1,490.97
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 484.75 | 497.72 | 484.75 | 495.72 | 247.7M |
| 2022-12-29 | 483.44 | 495.45 | 474.99 | 491.30 | 332.6M |
| 2022-12-28 | 454.03 | 472.04 | 445.89 | 458.67 | 327.2M |
| 2022-12-27 | 476.28 | 482.43 | 449.04 | 450.19 | 311.9M |
| 2022-12-23 | 504.74 | 511.80 | 487.01 | 495.06 | 256.7M |
| 2022-12-22 | 537.54 | 538.85 | 490.87 | 501.42 | 360.7M |
| 2022-12-21 | 549.67 | 554.94 | 538.79 | 544.92 | 244.3M |
| 2022-12-20 | 569.29 | 576.73 | 543.01 | 543.33 | 307.6M |
| 2022-12-19 | 597.39 | 599.05 | 569.94 | 581.49 | 279.9M |
| 2022-12-16 | 619.71 | 623.62 | 585.97 | 586.18 | 369.3M |
| 2022-12-15 | 604.79 | 627.02 | 604.79 | 615.85 | 234.2M |
| 2022-12-14 | 626.42 | 633.84 | 611.90 | 617.12 | 247.2M |
| 2022-12-13 | 676.72 | 678.07 | 618.05 | 631.07 | 306.8M |
| 2022-12-12 | 674.79 | 678.40 | 649.13 | 651.03 | 202.8M |
| 2022-12-09 | 667.82 | 695.70 | 666.72 | 684.25 | 209.1M |
| 2022-12-08 | 663.22 | 673.41 | 654.36 | 667.98 | 172.5M |
| 2022-12-07 | 672.57 | 686.35 | 663.53 | 668.94 | 163.9M |
| 2022-12-06 | 694.34 | 702.73 | 674.00 | 687.10 | 197.4M |
| 2022-12-05 | 723.46 | 728.32 | 692.89 | 698.22 | 173.5M |
| 2022-12-02 | 731.05 | 744.59 | 728.40 | 740.90 | 153.0M |
| 2022-12-01 | 749.56 | 756.87 | 733.51 | 742.08 | 175.7M |
| 2022-11-30 | 701.84 | 742.06 | 694.47 | 742.01 | 254.1M |
| 2022-11-29 | 703.28 | 714.06 | 689.73 | 696.27 | 149.1M |
| 2022-11-28 | 695.42 | 719.00 | 694.52 | 701.90 | 180.2M |
| 2022-11-25 | 711.20 | 711.20 | 697.57 | 705.79 | 84.3M |
| 2022-11-23 | 677.07 | 707.48 | 673.45 | 706.21 | 172.1M |
| 2022-11-22 | 661.30 | 669.36 | 653.77 | 665.99 | 149.3M |
| 2022-11-21 | 682.85 | 685.18 | 657.39 | 658.32 | 184.0M |
| 2022-11-18 | 712.36 | 712.45 | 686.16 | 697.58 | 162.8M |
| 2022-11-17 | 705.38 | 713.95 | 697.19 | 705.41 | 171.0M |
| 2022-11-16 | 735.54 | 737.07 | 713.30 | 716.92 | 159.3M |
| 2022-11-15 | 750.23 | 766.92 | 737.71 | 745.82 | 205.7M |
| 2022-11-14 | 741.64 | 750.08 | 720.03 | 733.40 | 195.9M |
| 2022-11-11 | 718.36 | 756.05 | 708.75 | 753.10 | 238.6M |
| 2022-11-10 | 724.17 | 734.76 | 696.38 | 731.89 | 301.0M |
| 2022-11-09 | 726.03 | 740.96 | 680.81 | 682.17 | 288.6M |
| 2022-11-08 | 739.03 | 742.18 | 715.22 | 730.44 | 223.3M |
| 2022-11-07 | 783.12 | 783.53 | 745.12 | 748.08 | 177.4M |
| 2022-11-04 | 824.15 | 829.54 | 762.18 | 778.01 | 203.4M |
| 2022-11-03 | 783.84 | 818.75 | 780.40 | 799.38 | 147.6M |
| 2022-11-02 | 832.81 | 839.14 | 796.51 | 796.72 | 175.6M |
| 2022-11-01 | 862.90 | 870.69 | 837.82 | 839.37 | 146.6M |
| 2022-10-31 | 833.10 | 847.91 | 821.28 | 839.42 | 178.9M |
| 2022-10-28 | 828.16 | 841.62 | 802.92 | 840.90 | 157.6M |
| 2022-10-27 | 841.09 | 853.60 | 819.39 | 827.88 | 184.4M |
| 2022-10-26 | 816.84 | 844.22 | 803.45 | 825.31 | 220.2M |
| 2022-10-25 | 775.47 | 823.60 | 775.47 | 816.67 | 229.7M |
| 2022-10-24 | 758.72 | 783.70 | 735.49 | 776.85 | 209.1M |
| 2022-10-21 | 754.47 | 785.14 | 747.45 | 784.60 | 170.9M |
| 2022-10-20 | 762.61 | 785.19 | 744.41 | 757.48 | 215.5M |
| 2022-10-19 | 796.26 | 806.37 | 790.01 | 803.92 | 148.0M |
| 2022-10-18 | 827.80 | 828.93 | 789.72 | 799.58 | 170.2M |
| 2022-10-17 | 765.97 | 801.99 | 764.39 | 794.00 | 182.3M |
| 2022-10-14 | 808.69 | 815.83 | 745.46 | 747.76 | 205.9M |
| 2022-10-13 | 754.71 | 804.90 | 748.95 | 800.98 | 216.0M |
| 2022-10-12 | 780.88 | 792.85 | 766.70 | 785.55 | 174.1M |
| 2022-10-11 | 793.79 | 810.94 | 777.52 | 782.93 | 211.1M |
| 2022-10-10 | 804.59 | 813.12 | 786.50 | 801.02 | 252.2M |
| 2022-10-07 | 844.50 | 846.21 | 805.45 | 809.28 | 196.0M |
| 2022-10-06 | 863.52 | 880.90 | 850.36 | 859.15 | 175.7M |
| 2022-10-05 | 879.02 | 883.99 | 842.49 | 868.28 | 220.7M |
| 2022-10-04 | 892.37 | 916.09 | 869.92 | 895.46 | 268.6M |
| 2022-10-03 | 895.99 | 898.21 | 857.29 | 861.90 | 211.2M |
| 2022-09-30 | 932.23 | 962.57 | 920.76 | 927.98 | 180.9M |
| 2022-09-29 | 990.77 | 990.77 | 931.72 | 939.84 | 209.0M |
| 2022-09-28 | 989.36 | 1,011.52 | 973.02 | 1,007.29 | 166.5M |
| 2022-09-27 | 996.13 | 1,008.89 | 970.84 | 989.34 | 193.8M |
| 2022-09-26 | 957.99 | 996.98 | 954.41 | 969.37 | 186.9M |
| 2022-09-23 | 993.81 | 997.95 | 958.87 | 969.34 | 220.0M |
| 2022-09-22 | 1,052.07 | 1,056.60 | 1,006.15 | 1,014.26 | 199.8M |
| 2022-09-21 | 1,080.66 | 1,099.34 | 1,054.28 | 1,054.54 | 207.1M |
| 2022-09-20 | 1,083.63 | 1,098.89 | 1,072.90 | 1,081.01 | 312.8M |
| 2022-09-19 | 1,065.21 | 1,098.08 | 1,058.34 | 1,095.81 | 155.2M |
| 2022-09-16 | 1,065.59 | 1,077.21 | 1,054.24 | 1,076.32 | 301.9M |
| 2022-09-15 | 1,072.68 | 1,100.51 | 1,070.62 | 1,079.88 | 184.1M |
| 2022-09-14 | 1,044.56 | 1,085.80 | 1,041.72 | 1,075.47 | 194.4M |
| 2022-09-13 | 1,046.65 | 1,062.74 | 1,039.99 | 1,043.60 | 209.7M |
| 2022-09-12 | 1,074.40 | 1,090.64 | 1,074.40 | 1,087.52 | 163.8M |
| 2022-09-09 | 1,045.49 | 1,070.30 | 1,044.82 | 1,069.87 | 175.7M |
| 2022-09-08 | 1,008.71 | 1,037.65 | 1,004.89 | 1,037.04 | 185.7M |
| 2022-09-07 | 981.29 | 1,019.26 | 977.93 | 1,018.53 | 154.2M |
| 2022-09-06 | 981.41 | 991.71 | 959.13 | 985.90 | 177.3M |
| 2022-09-02 | 1,011.11 | 1,011.91 | 969.71 | 973.67 | 149.1M |
| 2022-09-01 | 980.10 | 996.12 | 958.45 | 994.98 | 155.0M |
| 2022-08-31 | 1,008.25 | 1,008.25 | 979.75 | 990.13 | 151.6M |
| 2022-08-30 | 1,032.42 | 1,033.09 | 981.47 | 998.78 | 166.3M |
| 2022-08-29 | 1,013.63 | 1,032.05 | 1,009.01 | 1,022.31 | 121.7M |
| 2022-08-26 | 1,065.11 | 1,079.22 | 1,029.73 | 1,030.96 | 150.8M |
| 2022-08-25 | 1,076.09 | 1,077.39 | 1,046.32 | 1,060.31 | 141.2M |
| 2022-08-24 | 1,058.02 | 1,078.48 | 1,057.08 | 1,058.96 | 91.8M |
| 2022-08-23 | 1,039.49 | 1,061.75 | 1,029.27 | 1,054.48 | 109.4M |
| 2022-08-22 | 1,054.55 | 1,054.55 | 1,022.00 | 1,033.81 | 135.2M |
| 2022-08-19 | 1,069.80 | 1,072.43 | 1,047.42 | 1,060.78 | 129.6M |
| 2022-08-18 | 1,089.32 | 1,090.49 | 1,075.50 | 1,080.45 | 81.8M |
| 2022-08-17 | 1,081.65 | 1,101.45 | 1,070.92 | 1,082.88 | 113.1M |
| 2022-08-16 | 1,108.20 | 1,116.91 | 1,081.01 | 1,094.25 | 127.8M |
| 2022-08-15 | 1,078.02 | 1,114.25 | 1,075.96 | 1,102.17 | 123.0M |
| 2022-08-12 | 1,030.68 | 1,073.89 | 1,025.84 | 1,073.85 | 140.2M |
| 2022-08-11 | 1,058.38 | 1,064.58 | 1,026.76 | 1,029.70 | 144.7M |
| 2022-08-10 | 1,059.35 | 1,059.35 | 1,015.66 | 1,050.15 | 148.7M |
| 2022-08-09 | 1,037.91 | 1,042.55 | 999.83 | 1,012.38 | 145.8M |
| 2022-08-08 | 1,049.36 | 1,084.21 | 1,035.83 | 1,039.32 | 163.7M |
| 2022-08-05 | 1,069.91 | 1,075.10 | 1,018.36 | 1,026.59 | 145.6M |
| 2022-08-04 | 1,099.17 | 1,106.40 | 1,078.71 | 1,089.14 | 172.8M |
| 2022-08-03 | 1,078.85 | 1,098.64 | 1,070.29 | 1,090.32 | 175.1M |
| 2022-08-02 | 1,044.74 | 1,088.71 | 1,039.74 | 1,064.28 | 154.0M |
| 2022-08-01 | 1,062.93 | 1,095.91 | 1,046.89 | 1,055.63 | 185.9M |
| 2022-07-29 | 997.60 | 1,054.98 | 992.94 | 1,051.02 | 170.0M |
| 2022-07-28 | 993.37 | 1,003.71 | 967.97 | 997.78 | 214.0M |
| 2022-07-27 | 935.71 | 976.35 | 929.26 | 973.15 | 123.5M |
| 2022-07-26 | 943.88 | 945.78 | 911.20 | 919.29 | 105.5M |
| 2022-07-25 | 965.23 | 969.22 | 948.92 | 952.30 | 94.6M |
| 2022-07-22 | 980.44 | 991.26 | 958.90 | 964.64 | 125.3M |
| 2022-07-21 | 914.52 | 969.38 | 914.52 | 966.33 | 165.2M |
| 2022-07-20 | 886.61 | 899.01 | 877.02 | 891.25 | 122.0M |
| 2022-07-19 | 864.14 | 888.04 | 856.56 | 883.10 | 130.0M |
| 2022-07-18 | 876.36 | 893.84 | 858.50 | 861.53 | 116.7M |
| 2022-07-15 | 858.38 | 868.72 | 847.92 | 859.84 | 113.1M |
| 2022-07-14 | 837.73 | 851.07 | 819.40 | 849.97 | 112.9M |
| 2022-07-13 | 810.06 | 860.87 | 806.42 | 846.67 | 121.2M |
| 2022-07-12 | 842.49 | 853.26 | 818.17 | 834.41 | 135.1M |
| 2022-07-11 | 892.76 | 895.88 | 833.02 | 835.15 | 127.7M |
| 2022-07-08 | 865.15 | 904.08 | 862.03 | 890.05 | 143.0M |
| 2022-07-07 | 835.72 | 874.51 | 831.84 | 871.96 | 149.0M |
| 2022-07-06 | 824.62 | 838.15 | 812.16 | 826.70 | 170.4M |
| 2022-07-05 | 797.44 | 832.24 | 774.37 | 832.16 | 160.5M |
| 2022-07-01 | 811.82 | 825.22 | 796.63 | 814.49 | 123.8M |
| 2022-06-30 | 807.89 | 822.14 | 787.62 | 804.52 | 136.8M |
| 2022-06-29 | 830.05 | 831.17 | 801.76 | 821.53 | 98.9M |
| 2022-06-28 | 877.03 | 896.62 | 836.18 | 837.06 | 115.2M |
| 2022-06-27 | 892.04 | 899.66 | 869.22 | 876.81 | 112.9M |
| 2022-06-24 | 850.33 | 880.16 | 846.48 | 880.12 | 174.0M |
| 2022-06-23 | 850.08 | 854.76 | 820.05 | 842.70 | 140.5M |
| 2022-06-22 | 836.13 | 878.72 | 835.28 | 844.04 | 124.6M |
| 2022-06-21 | 809.56 | 867.38 | 809.56 | 846.46 | 170.3M |
| 2022-06-17 | 771.69 | 793.80 | 766.65 | 781.60 | 178.5M |
| 2022-06-16 | 806.35 | 811.23 | 754.59 | 769.12 | 179.1M |
| 2022-06-15 | 802.74 | 849.68 | 794.81 | 840.71 | 164.6M |
| 2022-06-14 | 791.62 | 818.40 | 770.80 | 801.16 | 164.9M |
| 2022-06-13 | 808.32 | 820.52 | 778.23 | 781.86 | 176.7M |
| 2022-06-10 | 854.30 | 868.80 | 829.97 | 842.36 | 133.3M |
| 2022-06-09 | 903.16 | 922.35 | 870.73 | 871.29 | 99.5M |
| 2022-06-08 | 877.86 | 909.48 | 873.97 | 881.47 | 102.9M |
| 2022-06-07 | 855.99 | 877.40 | 842.47 | 874.22 | 107.6M |
| 2022-06-06 | 890.46 | 891.39 | 857.67 | 870.17 | 108.3M |
| 2022-06-03 | 886.96 | 900.62 | 854.65 | 858.50 | 124.1M |
| 2022-06-02 | 890.33 | 953.96 | 883.74 | 935.53 | 117.4M |
| 2022-06-01 | 916.64 | 930.47 | 886.35 | 897.14 | 119.8M |
| 2022-05-31 | 932.82 | 938.11 | 890.75 | 917.31 | 176.8M |
| 2022-05-27 | 877.12 | 918.15 | 877.12 | 918.15 | 136.1M |
| 2022-05-26 | 809.64 | 872.65 | 803.88 | 860.61 | 135.2M |
| 2022-05-25 | 766.20 | 816.82 | 766.20 | 805.50 | 121.8M |
| 2022-05-24 | 800.01 | 800.01 | 762.61 | 771.36 | 135.6M |
| 2022-05-23 | 801.39 | 829.36 | 783.82 | 822.77 | 138.6M |
| 2022-05-20 | 865.69 | 872.87 | 773.66 | 809.32 | 202.4M |
| 2022-05-19 | 856.62 | 884.84 | 839.62 | 858.56 | 177.4M |
| 2022-05-18 | 898.83 | 912.90 | 847.89 | 857.01 | 166.5M |
| 2022-05-17 | 901.07 | 918.87 | 880.69 | 917.23 | 139.9M |
| 2022-05-16 | 922.78 | 922.93 | 869.18 | 874.76 | 161.3M |
| 2022-05-13 | 921.56 | 943.63 | 900.82 | 925.07 | 213.5M |
| 2022-05-12 | 841.54 | 905.55 | 819.06 | 871.41 | 320.6M |
| 2022-05-11 | 948.07 | 963.35 | 873.39 | 880.36 | 221.4M |
| 2022-05-10 | 976.92 | 981.92 | 926.06 | 953.52 | 189.7M |
| 2022-05-09 | 993.90 | 1,005.10 | 933.69 | 940.07 | 245.8M |
| 2022-05-06 | 1,049.87 | 1,051.96 | 1,003.47 | 1,027.68 | 152.2M |
| 2022-05-05 | 1,108.66 | 1,113.46 | 1,020.97 | 1,038.13 | 142.7M |
| 2022-05-04 | 1,068.75 | 1,127.21 | 1,049.75 | 1,124.09 | 141.3M |
| 2022-05-03 | 1,065.64 | 1,088.19 | 1,052.34 | 1,075.29 | 128.0M |
| 2022-05-02 | 1,018.47 | 1,066.75 | 1,005.90 | 1,064.22 | 138.6M |
| 2022-04-29 | 1,065.39 | 1,100.11 | 1,028.67 | 1,029.54 | 160.6M |
| 2022-04-28 | 1,060.56 | 1,063.63 | 980.09 | 1,040.95 | 235.7M |
| 2022-04-27 | 1,061.64 | 1,083.88 | 1,040.40 | 1,045.02 | 154.8M |
| 2022-04-26 | 1,166.59 | 1,167.37 | 1,036.66 | 1,037.82 | 183.7M |
| 2022-04-25 | 1,146.17 | 1,174.83 | 1,141.27 | 1,167.08 | 137.6M |
| 2022-04-22 | 1,186.34 | 1,207.73 | 1,165.22 | 1,173.59 | 132.9M |
| 2022-04-21 | 1,253.62 | 1,269.73 | 1,169.42 | 1,182.09 | 144.4M |
| 2022-04-20 | 1,211.12 | 1,215.77 | 1,153.69 | 1,155.59 | 111.9M |
| 2022-04-19 | 1,179.40 | 1,215.53 | 1,172.41 | 1,208.56 | 117.3M |
| 2022-04-18 | 1,162.62 | 1,189.98 | 1,146.17 | 1,178.55 | 102.5M |
| 2022-04-14 | 1,173.68 | 1,187.58 | 1,155.56 | 1,158.33 | 100.0M |
| 2022-04-13 | 1,152.39 | 1,200.76 | 1,143.95 | 1,196.87 | 116.6M |
| 2022-04-12 | 1,171.46 | 1,196.96 | 1,148.46 | 1,159.20 | 123.5M |
| 2022-04-11 | 1,148.82 | 1,185.62 | 1,147.37 | 1,148.91 | 145.4M |
| 2022-04-08 | 1,211.39 | 1,216.28 | 1,192.85 | 1,195.56 | 140.0M |
| 2022-04-07 | 1,224.90 | 1,246.18 | 1,186.00 | 1,226.36 | 196.8M |
| 2022-04-06 | 1,251.72 | 1,256.08 | 1,200.05 | 1,218.59 | 203.6M |
| 2022-04-05 | 1,324.82 | 1,340.26 | 1,267.05 | 1,270.50 | 178.0M |
| 2022-04-04 | 1,277.01 | 1,338.42 | 1,260.20 | 1,334.00 | 123.2M |
| 2022-04-01 | 1,273.62 | 1,283.02 | 1,257.72 | 1,272.13 | 131.2M |
| 2022-03-31 | 1,291.60 | 1,298.29 | 1,269.13 | 1,269.13 | 116.6M |
| 2022-03-30 | 1,291.93 | 1,314.39 | 1,281.17 | 1,290.99 | 132.7M |
| 2022-03-29 | 1,300.38 | 1,311.56 | 1,270.02 | 1,301.65 | 191.9M |
| 2022-03-28 | 1,254.66 | 1,286.99 | 1,242.40 | 1,282.21 | 130.1M |
| 2022-03-25 | 1,205.22 | 1,211.28 | 1,184.18 | 1,198.73 | 121.0M |
| 2022-03-24 | 1,199.69 | 1,216.63 | 1,178.08 | 1,206.05 | 118.4M |
| 2022-03-23 | 1,170.03 | 1,233.25 | 1,167.88 | 1,188.68 | 151.6M |
| 2022-03-22 | 1,118.37 | 1,192.41 | 1,114.13 | 1,187.92 | 171.1M |
| 2022-03-21 | 1,106.92 | 1,133.66 | 1,093.54 | 1,108.87 | 149.4M |
| 2022-03-18 | 1,061.24 | 1,100.34 | 1,053.47 | 1,097.71 | 197.7M |
| 2022-03-17 | 1,015.98 | 1,062.16 | 1,008.60 | 1,059.01 | 133.2M |
| 2022-03-16 | 990.41 | 1,028.48 | 983.48 | 1,027.32 | 180.1M |
| 2022-03-15 | 950.30 | 985.18 | 931.46 | 981.27 | 143.1M |
| 2022-03-14 | 960.15 | 980.90 | 929.61 | 941.44 | 152.0M |
| 2022-03-11 | 1,022.69 | 1,025.92 | 973.39 | 974.47 | 152.9M |
| 2022-03-10 | 1,033.22 | 1,035.25 | 989.63 | 1,020.83 | 151.7M |
| 2022-03-09 | 1,022.05 | 1,045.98 | 1,015.88 | 1,043.69 | 137.6M |
| 2022-03-08 | 971.60 | 1,036.32 | 960.63 | 1,002.50 | 211.4M |
| 2022-03-07 | 1,042.61 | 1,051.81 | 980.99 | 980.99 | 196.6M |
| 2022-03-04 | 1,044.07 | 1,045.71 | 1,010.59 | 1,024.44 | 199.8M |
| 2022-03-03 | 1,081.22 | 1,085.95 | 1,026.76 | 1,034.63 | 190.6M |
| 2022-03-02 | 1,069.77 | 1,086.47 | 1,040.62 | 1,081.87 | 242.9M |
| 2022-03-01 | 1,071.99 | 1,085.97 | 1,046.97 | 1,058.06 | 221.5M |
| 2022-02-28 | 1,021.18 | 1,082.77 | 1,018.16 | 1,076.17 | 198.1M |
| 2022-02-25 | 1,009.46 | 1,020.39 | 981.56 | 1,015.68 | 159.0M |
| 2022-02-24 | 891.57 | 1,002.30 | 887.14 | 1,000.60 | 235.8M |
| 2022-02-23 | 1,033.74 | 1,039.80 | 957.94 | 961.08 | 174.6M |
| 2022-02-22 | 1,043.53 | 1,063.50 | 999.76 | 1,022.74 | 193.5M |
| 2022-02-18 | 1,093.88 | 1,094.25 | 1,044.69 | 1,066.71 | 188.2M |
| 2022-02-17 | 1,136.96 | 1,136.96 | 1,082.01 | 1,084.70 | 134.1M |
| 2022-02-16 | 1,125.92 | 1,140.84 | 1,112.13 | 1,137.73 | 115.1M |
| 2022-02-15 | 1,107.20 | 1,135.98 | 1,104.06 | 1,135.63 | 138.4M |
| 2022-02-14 | 1,067.61 | 1,107.53 | 1,058.76 | 1,081.96 | 187.0M |
| 2022-02-11 | 1,123.46 | 1,130.05 | 1,055.27 | 1,065.78 | 186.0M |
| 2022-02-10 | 1,120.00 | 1,161.86 | 1,109.47 | 1,118.14 | 158.4M |
| 2022-02-09 | 1,144.56 | 1,161.46 | 1,137.36 | 1,148.22 | 165.9M |
| 2022-02-08 | 1,116.94 | 1,135.99 | 1,097.69 | 1,131.04 | 231.0M |
| 2022-02-07 | 1,136.28 | 1,161.36 | 1,112.62 | 1,117.60 | 163.0M |
| 2022-02-04 | 1,112.70 | 1,150.57 | 1,092.96 | 1,135.71 | 294.5M |
| 2022-02-03 | 1,108.94 | 1,166.78 | 1,106.19 | 1,115.61 | 196.4M |
| 2022-02-02 | 1,163.02 | 1,165.80 | 1,114.33 | 1,135.74 | 200.6M |
| 2022-02-01 | 1,165.22 | 1,174.85 | 1,129.56 | 1,164.89 | 229.6M |
| 2022-01-31 | 1,090.11 | 1,165.21 | 1,080.31 | 1,164.85 | 206.8M |
| 2022-01-28 | 1,049.12 | 1,075.15 | 1,004.04 | 1,063.31 | 248.9M |
| 2022-01-27 | 1,161.09 | 1,164.28 | 1,048.41 | 1,048.67 | 265.4M |
| 2022-01-26 | 1,188.87 | 1,222.34 | 1,131.22 | 1,164.56 | 265.2M |
| 2022-01-25 | 1,144.75 | 1,182.83 | 1,129.58 | 1,146.43 | 209.8M |
| 2022-01-24 | 1,135.84 | 1,167.03 | 1,068.38 | 1,163.69 | 340.5M |
| 2022-01-21 | 1,240.13 | 1,244.39 | 1,175.85 | 1,179.87 | 263.5M |
| 2022-01-20 | 1,260.29 | 1,299.52 | 1,237.85 | 1,240.28 | 259.7M |
| 2022-01-19 | 1,309.74 | 1,325.50 | 1,247.42 | 1,248.29 | 249.9M |
| 2022-01-18 | 1,299.95 | 1,342.53 | 1,286.11 | 1,297.12 | 197.5M |
| 2022-01-14 | 1,294.14 | 1,329.76 | 1,286.54 | 1,327.94 | 234.6M |
| 2022-01-13 | 1,388.26 | 1,398.91 | 1,304.74 | 1,309.86 | 283.0M |
| 2022-01-12 | 1,360.09 | 1,392.59 | 1,352.39 | 1,384.23 | 215.6M |
| 2022-01-11 | 1,325.11 | 1,350.38 | 1,308.11 | 1,342.29 | 223.5M |
| 2022-01-10 | 1,276.40 | 1,330.90 | 1,253.25 | 1,330.03 | 231.9M |
| 2022-01-07 | 1,357.71 | 1,359.44 | 1,286.73 | 1,305.15 | 268.0M |
| 2022-01-06 | 1,349.67 | 1,363.06 | 1,286.51 | 1,341.46 | 302.2M |
| 2022-01-05 | 1,424.11 | 1,447.09 | 1,352.56 | 1,360.13 | 383.1M |
| 2022-01-04 | 1,460.25 | 1,481.41 | 1,402.55 | 1,434.04 | 427.1M |
| 2022-01-03 | 1,405.56 | 1,465.82 | 1,396.42 | 1,464.77 | 217.6M |