DJ Automobiles (DJUSAU)

DJUSAU
🏛️ Vereinigte Staaten →
1,490.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,456.56 1,460.83 1,453.64 1,454.40 4,833.1K
09:31 1,454.82 1,458.68 1,454.44 1,458.14 899.7K
09:32 1,458.74 1,459.58 1,457.23 1,459.58 750.3K
09:33 1,458.67 1,462.73 1,458.67 1,461.74 865.6K
09:34 1,461.29 1,466.00 1,461.29 1,465.78 987.7K
09:35 1,466.06 1,471.91 1,466.06 1,471.03 1,217.6K
09:36 1,471.95 1,474.15 1,471.08 1,471.22 1,049.5K
09:37 1,471.02 1,471.38 1,467.97 1,468.75 879.1K
09:38 1,468.85 1,471.09 1,468.04 1,471.00 735.6K
09:39 1,470.15 1,470.15 1,467.68 1,467.99 578.0K
09:40 1,468.06 1,469.63 1,465.74 1,465.74 776.8K
09:41 1,465.18 1,467.98 1,465.18 1,467.98 624.3K
09:42 1,467.44 1,468.58 1,465.84 1,468.58 715.9K
09:43 1,469.27 1,471.77 1,468.23 1,471.77 1,092.5K
09:44 1,470.08 1,470.19 1,468.33 1,468.33 697.5K
09:45 1,468.81 1,469.51 1,467.46 1,467.46 672.6K
09:46 1,467.26 1,469.11 1,467.23 1,468.47 620.5K
09:47 1,467.74 1,469.32 1,467.16 1,467.86 416.0K
09:48 1,468.94 1,471.27 1,468.03 1,471.15 665.4K
09:49 1,469.69 1,469.69 1,468.04 1,469.14 607.6K
09:50 1,469.81 1,471.51 1,469.80 1,470.66 665.1K
09:51 1,470.31 1,471.44 1,469.90 1,471.18 841.4K
09:52 1,472.19 1,477.01 1,472.19 1,477.01 1,209.7K
09:53 1,476.04 1,479.35 1,476.04 1,477.30 1,067.5K
09:54 1,477.28 1,477.28 1,474.47 1,475.05 1,156.2K
09:55 1,475.29 1,476.27 1,474.73 1,475.16 632.2K
09:56 1,476.73 1,479.22 1,476.73 1,479.18 1,059.7K
09:57 1,481.28 1,481.77 1,480.67 1,481.14 1,208.6K
09:58 1,481.31 1,481.41 1,480.18 1,480.31 723.8K
09:59 1,480.35 1,480.64 1,478.51 1,478.51 763.4K
10:00 1,478.42 1,478.42 1,475.08 1,475.81 782.8K
10:01 1,475.86 1,476.79 1,474.92 1,474.92 809.6K
10:02 1,475.47 1,476.44 1,474.28 1,474.99 568.9K
10:03 1,475.21 1,476.20 1,473.91 1,475.38 461.6K
10:04 1,475.29 1,475.74 1,471.83 1,472.50 746.0K
10:05 1,471.68 1,472.30 1,469.91 1,470.05 643.8K
10:06 1,470.03 1,472.00 1,469.92 1,472.00 465.3K
10:07 1,471.61 1,472.36 1,470.20 1,472.36 515.8K
10:08 1,472.89 1,473.61 1,471.16 1,472.02 427.9K
10:09 1,470.83 1,473.91 1,470.83 1,472.10 834.6K
10:10 1,473.74 1,475.80 1,473.74 1,475.76 527.3K
10:11 1,476.26 1,477.84 1,476.26 1,477.17 920.7K
10:12 1,477.74 1,478.21 1,476.67 1,477.99 779.9K
10:13 1,478.08 1,479.02 1,477.38 1,478.81 716.8K
10:14 1,479.39 1,481.88 1,479.11 1,481.88 766.2K
10:15 1,481.45 1,482.60 1,480.85 1,480.93 963.9K
10:16 1,480.53 1,481.50 1,480.09 1,480.47 706.6K
10:17 1,481.77 1,481.77 1,479.32 1,479.32 579.0K
10:18 1,478.82 1,478.82 1,476.95 1,476.95 508.6K
10:19 1,476.45 1,480.78 1,476.45 1,480.78 486.7K
10:20 1,480.96 1,483.11 1,480.96 1,482.69 725.4K
10:21 1,483.29 1,484.04 1,482.29 1,482.75 728.5K
10:22 1,483.22 1,484.74 1,482.42 1,484.62 855.9K
10:23 1,484.51 1,485.32 1,483.43 1,484.26 892.3K
10:24 1,484.39 1,484.39 1,483.04 1,484.33 561.5K
10:25 1,483.76 1,486.91 1,483.76 1,486.91 772.2K
10:26 1,488.36 1,488.36 1,485.39 1,486.59 1,194.2K
10:27 1,487.02 1,488.28 1,486.78 1,487.39 812.8K
10:28 1,487.72 1,487.72 1,486.62 1,487.02 688.9K
10:29 1,486.90 1,488.60 1,486.53 1,488.60 655.2K
10:30 1,488.31 1,488.31 1,487.06 1,487.35 559.4K
10:31 1,487.50 1,488.21 1,487.02 1,487.03 758.5K
10:32 1,485.96 1,485.98 1,483.94 1,483.94 763.2K
10:33 1,484.09 1,484.09 1,482.48 1,483.49 621.6K
10:34 1,483.34 1,485.66 1,483.34 1,484.75 674.3K
10:35 1,484.07 1,488.46 1,483.98 1,487.44 673.8K
10:36 1,487.22 1,487.81 1,485.01 1,485.01 503.0K
10:37 1,484.72 1,485.16 1,483.07 1,485.16 1,397.1K
10:38 1,485.31 1,486.11 1,483.21 1,483.26 531.3K
10:39 1,483.41 1,483.41 1,481.62 1,483.18 542.9K
10:40 1,482.90 1,484.84 1,482.58 1,483.48 485.1K
10:41 1,483.45 1,484.11 1,483.15 1,483.15 492.6K
10:42 1,483.67 1,484.20 1,480.71 1,482.14 821.1K
10:43 1,482.46 1,482.96 1,481.71 1,481.71 417.0K
10:44 1,482.75 1,486.36 1,482.75 1,485.87 489.9K
10:45 1,485.87 1,485.87 1,484.40 1,484.66 376.4K
10:46 1,484.32 1,485.46 1,483.00 1,483.00 777.4K
10:47 1,483.57 1,484.70 1,483.31 1,484.70 645.0K
10:48 1,484.70 1,486.93 1,484.70 1,486.35 575.7K
10:49 1,486.49 1,487.25 1,486.29 1,486.29 768.6K
10:50 1,486.69 1,486.69 1,485.13 1,485.33 560.9K
10:51 1,485.89 1,486.93 1,485.63 1,486.29 563.7K
10:52 1,486.41 1,487.48 1,485.99 1,485.99 605.1K
10:53 1,486.08 1,486.08 1,483.92 1,484.07 415.8K
10:54 1,483.75 1,484.45 1,483.75 1,484.20 754.8K
10:55 1,483.79 1,485.96 1,483.59 1,484.93 532.8K
10:56 1,484.76 1,484.83 1,482.91 1,482.91 400.9K
10:57 1,482.78 1,483.07 1,481.18 1,481.85 511.9K
10:58 1,481.44 1,482.29 1,481.44 1,482.29 413.4K
10:59 1,481.97 1,482.12 1,481.39 1,481.90 429.5K
11:00 1,482.53 1,482.53 1,480.68 1,480.97 1,121.0K
11:01 1,481.22 1,481.68 1,480.67 1,480.68 426.9K
11:02 1,480.68 1,481.36 1,480.30 1,480.30 465.6K
11:03 1,480.56 1,482.07 1,480.56 1,481.49 481.6K
11:04 1,481.98 1,482.52 1,481.40 1,482.30 363.0K
11:05 1,482.47 1,483.88 1,482.34 1,482.74 451.5K
11:06 1,482.78 1,484.06 1,482.78 1,484.06 502.8K
11:07 1,484.06 1,485.30 1,484.06 1,485.30 561.0K
11:08 1,485.20 1,486.50 1,484.90 1,486.50 340.4K
11:09 1,486.38 1,486.50 1,485.67 1,486.45 294.1K
11:10 1,486.47 1,486.56 1,483.79 1,483.93 605.2K
11:11 1,483.56 1,484.57 1,482.85 1,484.57 397.1K
11:12 1,484.34 1,485.75 1,484.34 1,485.08 260.7K
11:13 1,485.44 1,486.13 1,484.53 1,486.13 368.7K
11:14 1,485.89 1,486.34 1,484.27 1,484.27 446.0K
11:15 1,484.23 1,484.75 1,484.06 1,484.38 418.1K
11:16 1,485.10 1,485.28 1,483.46 1,483.46 544.3K
11:17 1,483.81 1,484.06 1,483.15 1,483.48 331.1K
11:18 1,483.32 1,483.42 1,482.49 1,482.56 911.6K
11:19 1,482.33 1,483.34 1,482.16 1,483.34 831.5K
11:20 1,482.99 1,484.70 1,482.99 1,484.48 954.1K
11:21 1,484.97 1,485.09 1,483.68 1,483.68 314.0K
11:22 1,483.98 1,484.76 1,483.18 1,484.76 489.8K
11:23 1,484.95 1,485.31 1,484.45 1,484.59 436.4K
11:24 1,484.23 1,485.84 1,483.87 1,485.18 458.9K
11:25 1,485.41 1,485.52 1,484.26 1,484.43 644.8K
11:26 1,484.28 1,484.28 1,482.90 1,483.40 513.7K
11:27 1,483.90 1,484.16 1,483.51 1,483.62 555.9K
11:28 1,483.55 1,484.57 1,483.55 1,484.19 222.8K
11:29 1,484.20 1,484.85 1,484.05 1,484.57 286.7K
11:30 1,484.68 1,485.42 1,483.91 1,484.72 372.3K
11:31 1,484.96 1,484.96 1,483.71 1,484.88 351.3K
11:32 1,485.14 1,487.25 1,485.14 1,486.28 591.2K
11:33 1,486.21 1,486.21 1,483.97 1,483.97 397.8K
11:34 1,483.49 1,484.37 1,483.31 1,483.59 489.8K
11:35 1,483.58 1,484.92 1,483.54 1,484.70 647.0K
11:36 1,484.61 1,487.33 1,484.61 1,486.60 472.7K
11:37 1,486.72 1,487.03 1,485.58 1,487.03 458.4K
11:38 1,487.75 1,487.75 1,483.72 1,483.72 510.9K
11:39 1,482.50 1,483.23 1,482.50 1,482.82 596.1K
11:40 1,482.59 1,483.84 1,482.59 1,483.40 526.8K
11:41 1,483.56 1,483.56 1,482.02 1,482.02 388.3K
11:42 1,482.02 1,483.54 1,482.02 1,483.01 275.4K
11:43 1,483.22 1,483.23 1,482.19 1,482.19 253.4K
11:44 1,482.30 1,482.42 1,480.98 1,480.98 386.0K
11:45 1,480.84 1,480.84 1,477.70 1,477.70 594.4K
11:46 1,477.52 1,477.52 1,474.40 1,474.40 903.1K
11:47 1,474.31 1,475.73 1,474.31 1,474.48 809.2K
11:48 1,474.70 1,475.30 1,474.34 1,474.89 437.2K
11:49 1,474.43 1,474.89 1,473.64 1,473.85 793.8K
11:50 1,474.26 1,475.28 1,474.26 1,474.68 476.7K
11:51 1,474.54 1,474.61 1,473.05 1,473.05 653.9K
11:52 1,473.11 1,473.11 1,470.71 1,470.79 622.0K
11:53 1,470.83 1,474.27 1,470.83 1,473.45 586.5K
11:54 1,473.56 1,474.71 1,473.14 1,473.14 861.0K
11:55 1,473.82 1,474.40 1,472.78 1,474.20 577.0K
11:56 1,474.08 1,474.08 1,472.07 1,472.07 399.3K
11:57 1,472.06 1,472.79 1,470.91 1,472.42 641.5K
11:58 1,472.88 1,472.88 1,469.15 1,469.15 642.1K
11:59 1,469.24 1,470.79 1,469.24 1,470.44 624.6K
12:00 1,470.72 1,472.39 1,469.42 1,469.42 858.4K
12:01 1,470.11 1,472.71 1,470.10 1,472.41 369.2K
12:02 1,471.10 1,471.90 1,470.71 1,471.90 547.4K
12:03 1,471.92 1,471.92 1,470.62 1,470.80 395.4K
12:04 1,470.23 1,471.74 1,469.66 1,470.19 386.2K
12:05 1,470.32 1,470.62 1,467.19 1,467.62 630.7K
12:06 1,467.47 1,469.21 1,467.47 1,467.49 333.3K
12:07 1,467.98 1,468.52 1,466.68 1,468.21 599.4K
12:08 1,468.80 1,469.42 1,467.68 1,467.93 345.0K
12:09 1,467.72 1,468.25 1,466.39 1,466.99 443.9K
12:10 1,467.61 1,468.80 1,465.96 1,466.35 517.0K
12:11 1,466.13 1,467.02 1,466.13 1,466.46 751.3K
12:12 1,466.25 1,466.78 1,465.18 1,466.20 534.6K
12:13 1,465.88 1,467.94 1,465.88 1,467.94 466.6K
12:14 1,467.46 1,469.17 1,466.92 1,468.40 708.8K
12:15 1,468.72 1,469.25 1,468.27 1,468.86 402.9K
12:16 1,468.72 1,470.87 1,467.92 1,470.65 560.1K
12:17 1,470.50 1,472.19 1,470.50 1,472.19 407.7K
12:18 1,472.50 1,475.61 1,472.50 1,475.37 600.6K
12:19 1,475.35 1,475.35 1,474.51 1,475.08 574.6K
12:20 1,475.26 1,476.09 1,475.26 1,475.92 883.4K
12:21 1,476.39 1,478.56 1,476.39 1,478.34 635.4K
12:22 1,477.91 1,478.37 1,477.37 1,477.78 557.3K
12:23 1,477.32 1,477.86 1,476.77 1,477.59 246.0K
12:24 1,477.46 1,477.58 1,476.70 1,477.42 392.1K
12:25 1,477.15 1,477.30 1,475.02 1,475.32 341.7K
12:26 1,475.29 1,477.04 1,475.29 1,476.65 613.0K
12:27 1,476.58 1,479.12 1,476.40 1,479.12 604.5K
12:28 1,478.67 1,478.67 1,476.71 1,477.04 687.8K
12:29 1,477.38 1,477.48 1,476.59 1,476.59 306.2K
12:30 1,477.06 1,477.93 1,476.25 1,476.25 839.2K
12:31 1,476.66 1,477.28 1,476.22 1,476.77 818.2K
12:32 1,476.87 1,478.19 1,476.87 1,478.19 260.6K
12:33 1,477.99 1,477.99 1,477.11 1,477.43 417.4K
12:34 1,477.50 1,477.50 1,476.38 1,476.96 447.0K
12:35 1,476.77 1,477.39 1,476.56 1,476.92 793.3K
12:36 1,476.79 1,477.27 1,476.34 1,476.62 561.8K
12:37 1,476.63 1,478.17 1,476.63 1,478.17 669.0K
12:38 1,477.90 1,478.05 1,476.51 1,476.83 464.6K
12:39 1,477.09 1,478.71 1,477.09 1,478.26 670.7K
12:40 1,478.14 1,478.76 1,477.09 1,477.09 666.6K
12:41 1,476.72 1,478.39 1,476.45 1,478.39 312.6K
12:42 1,478.37 1,478.78 1,478.32 1,478.78 372.4K
12:43 1,478.93 1,479.17 1,478.02 1,478.73 446.9K
12:44 1,478.76 1,478.95 1,478.51 1,478.56 493.8K
12:45 1,478.38 1,478.38 1,477.24 1,477.50 397.8K
12:46 1,477.49 1,477.90 1,476.91 1,477.56 218.0K
12:47 1,478.05 1,479.68 1,478.05 1,479.68 311.8K
12:48 1,479.83 1,480.72 1,479.83 1,480.72 319.3K
12:49 1,480.36 1,481.44 1,480.36 1,480.90 319.0K
12:50 1,480.93 1,481.27 1,479.91 1,480.57 318.1K
12:51 1,480.98 1,481.90 1,480.52 1,481.59 579.8K
12:52 1,481.81 1,481.81 1,480.73 1,481.00 218.7K
12:53 1,480.93 1,481.40 1,480.84 1,481.18 217.1K
12:54 1,480.71 1,481.43 1,480.71 1,481.32 258.8K
12:55 1,481.15 1,481.68 1,481.02 1,481.41 277.5K
12:56 1,482.01 1,482.01 1,481.11 1,481.27 175.4K
12:57 1,481.18 1,481.34 1,480.23 1,480.83 227.2K
12:58 1,480.86 1,481.64 1,480.71 1,481.56 319.2K
12:59 1,481.54 1,481.67 1,480.71 1,481.43 213.7K
13:00 1,481.48 1,483.00 1,481.24 1,482.43 333.8K
13:01 1,482.43 1,482.51 1,481.44 1,481.91 246.8K
13:02 1,482.55 1,483.37 1,482.27 1,482.97 275.8K
13:03 1,482.92 1,482.92 1,482.33 1,482.70 187.4K
13:04 1,482.85 1,483.49 1,482.75 1,482.99 341.5K
13:05 1,482.85 1,483.00 1,481.94 1,482.47 250.5K
13:06 1,482.33 1,482.48 1,481.31 1,481.31 314.1K
13:07 1,481.25 1,483.20 1,481.25 1,483.20 505.6K
13:08 1,482.71 1,483.86 1,482.71 1,483.55 460.0K
13:09 1,483.77 1,484.50 1,483.35 1,484.20 341.4K
13:10 1,484.07 1,485.08 1,483.93 1,485.01 287.8K
13:11 1,485.07 1,485.36 1,484.37 1,484.71 210.5K
13:12 1,484.87 1,487.07 1,484.70 1,486.55 432.6K
13:13 1,486.40 1,486.76 1,485.58 1,486.11 361.5K
13:14 1,486.19 1,486.40 1,484.92 1,485.14 279.5K
13:15 1,484.79 1,485.60 1,484.79 1,485.09 224.2K
13:16 1,484.95 1,484.95 1,483.35 1,483.35 294.2K
13:17 1,483.45 1,483.80 1,483.24 1,483.56 304.9K
13:18 1,482.92 1,483.48 1,482.71 1,483.48 285.8K
13:19 1,483.53 1,483.75 1,482.81 1,483.39 321.7K
13:20 1,483.45 1,483.84 1,482.96 1,483.79 212.3K
13:21 1,483.59 1,483.73 1,482.13 1,482.38 279.2K
13:22 1,482.32 1,482.57 1,481.38 1,482.05 421.4K
13:23 1,481.97 1,482.94 1,481.77 1,482.60 257.0K
13:24 1,482.72 1,484.65 1,482.72 1,484.65 223.8K
13:25 1,484.71 1,485.30 1,484.06 1,484.24 400.0K
13:26 1,484.22 1,484.76 1,483.53 1,484.64 417.1K
13:27 1,484.97 1,485.58 1,484.61 1,485.37 309.7K
13:28 1,485.05 1,485.40 1,484.39 1,484.73 213.1K
13:29 1,484.69 1,485.61 1,484.23 1,485.15 591.8K
13:30 1,485.28 1,485.81 1,485.28 1,485.81 259.9K
13:31 1,485.54 1,487.79 1,485.54 1,487.79 555.6K
13:32 1,487.90 1,487.91 1,486.88 1,487.33 462.5K
13:33 1,487.24 1,487.24 1,486.62 1,486.85 243.6K
13:34 1,487.16 1,487.41 1,486.86 1,487.19 453.6K
13:35 1,487.37 1,487.64 1,486.54 1,487.45 376.3K
13:36 1,487.49 1,487.67 1,486.63 1,486.83 346.1K
13:37 1,487.21 1,487.21 1,485.56 1,485.71 359.5K
13:38 1,485.69 1,485.89 1,485.38 1,485.82 285.0K
13:39 1,485.67 1,486.60 1,485.63 1,486.02 410.5K
13:40 1,485.84 1,486.32 1,485.61 1,485.82 293.1K
13:41 1,485.78 1,486.99 1,485.78 1,486.59 498.4K
13:42 1,486.76 1,487.72 1,486.76 1,487.72 384.0K
13:43 1,487.47 1,487.69 1,486.40 1,486.40 309.1K
13:44 1,486.66 1,487.43 1,486.41 1,486.49 518.5K
13:45 1,486.47 1,486.49 1,485.97 1,486.35 379.1K
13:46 1,486.10 1,486.19 1,484.84 1,485.20 997.1K
13:47 1,485.12 1,485.12 1,483.76 1,483.76 661.7K
13:48 1,483.71 1,483.71 1,481.75 1,482.23 783.4K
13:49 1,482.58 1,482.92 1,482.06 1,482.49 549.9K
13:50 1,482.27 1,483.31 1,482.27 1,482.89 363.7K
13:51 1,483.11 1,484.32 1,482.74 1,484.32 490.6K
13:52 1,484.02 1,484.48 1,484.00 1,484.20 355.6K
13:53 1,484.25 1,484.81 1,483.87 1,484.81 204.7K
13:54 1,484.79 1,486.30 1,484.79 1,486.30 315.6K
13:55 1,486.19 1,487.15 1,486.10 1,486.66 403.6K
13:56 1,487.17 1,487.80 1,486.80 1,486.80 434.6K
13:57 1,486.67 1,486.67 1,485.47 1,485.47 300.3K
13:58 1,485.16 1,485.20 1,483.47 1,483.47 322.1K
13:59 1,483.66 1,484.51 1,483.66 1,484.29 233.7K
14:00 1,484.32 1,484.49 1,483.63 1,483.82 228.5K
14:01 1,483.71 1,483.71 1,482.42 1,482.43 539.2K
14:02 1,483.07 1,483.70 1,482.76 1,483.45 357.1K
14:03 1,483.28 1,483.83 1,483.07 1,483.07 177.9K
14:04 1,482.99 1,483.56 1,482.99 1,483.02 370.7K
14:05 1,482.96 1,483.44 1,482.67 1,483.43 429.4K
14:06 1,483.18 1,483.68 1,482.33 1,482.62 360.1K
14:07 1,483.18 1,483.85 1,483.18 1,483.32 192.1K
14:08 1,483.30 1,483.94 1,483.30 1,483.58 224.5K
14:09 1,483.46 1,484.45 1,483.46 1,484.34 194.0K
14:10 1,484.05 1,484.05 1,481.17 1,481.17 679.7K
14:11 1,481.01 1,481.01 1,479.75 1,479.75 683.7K
14:12 1,479.49 1,480.64 1,479.33 1,480.47 403.5K
14:13 1,480.31 1,481.75 1,480.31 1,481.24 411.0K
14:14 1,481.39 1,483.08 1,481.39 1,482.82 434.4K
14:15 1,482.78 1,484.09 1,482.65 1,484.08 378.2K
14:16 1,484.15 1,484.15 1,483.09 1,483.37 362.3K
14:17 1,483.13 1,483.54 1,482.86 1,482.86 319.9K
14:18 1,482.79 1,484.01 1,482.79 1,484.01 347.6K
14:19 1,484.22 1,486.14 1,484.22 1,486.14 574.3K
14:20 1,485.95 1,486.97 1,484.96 1,486.97 587.7K
14:21 1,487.42 1,487.88 1,485.34 1,485.74 463.4K
14:22 1,485.15 1,485.29 1,484.60 1,484.90 313.7K
14:23 1,485.52 1,485.93 1,484.96 1,485.16 403.4K
14:24 1,485.30 1,485.30 1,485.00 1,485.19 166.2K
14:25 1,484.83 1,485.21 1,484.71 1,484.71 253.0K
14:26 1,484.97 1,485.17 1,484.44 1,484.77 195.3K
14:27 1,484.82 1,485.03 1,484.23 1,484.52 284.0K
14:28 1,484.31 1,485.10 1,484.24 1,484.55 328.3K
14:29 1,484.42 1,484.44 1,483.85 1,484.28 310.9K
14:30 1,484.14 1,484.80 1,483.78 1,483.97 252.3K
14:31 1,483.60 1,485.44 1,483.31 1,484.36 253.1K
14:32 1,484.40 1,485.43 1,484.09 1,484.31 257.2K
14:33 1,484.35 1,484.92 1,484.21 1,484.90 293.4K
14:34 1,484.66 1,484.66 1,484.34 1,484.57 205.2K
14:35 1,484.45 1,484.64 1,483.85 1,484.01 282.8K
14:36 1,483.77 1,485.01 1,483.77 1,484.25 414.4K
14:37 1,484.53 1,485.66 1,484.53 1,485.42 276.4K
14:38 1,485.66 1,486.11 1,485.22 1,485.50 548.0K
14:39 1,485.41 1,486.46 1,485.41 1,486.11 410.2K
14:40 1,486.46 1,487.18 1,486.46 1,487.09 279.6K
14:41 1,487.55 1,487.55 1,486.48 1,487.45 415.3K
14:42 1,487.61 1,487.65 1,486.90 1,486.90 424.8K
14:43 1,486.68 1,486.81 1,486.39 1,486.45 315.6K
14:44 1,486.55 1,486.97 1,486.41 1,486.70 182.6K
14:45 1,486.92 1,487.75 1,486.86 1,487.75 247.9K
14:46 1,487.72 1,493.40 1,487.08 1,492.84 996.1K
14:47 1,492.94 1,493.72 1,492.13 1,493.49 563.6K
14:48 1,493.71 1,493.71 1,492.23 1,493.46 531.3K
14:49 1,493.07 1,493.84 1,493.07 1,493.50 410.2K
14:50 1,493.59 1,493.99 1,492.57 1,492.57 460.6K
14:51 1,492.83 1,494.70 1,492.83 1,494.39 443.8K
14:52 1,494.13 1,495.68 1,493.94 1,495.27 740.4K
14:53 1,495.86 1,496.81 1,495.86 1,496.51 767.3K
14:54 1,496.23 1,496.70 1,496.02 1,496.24 661.2K
14:55 1,496.18 1,497.12 1,495.98 1,496.26 484.8K
14:56 1,496.02 1,496.02 1,495.07 1,495.07 565.6K
14:57 1,494.86 1,494.86 1,494.21 1,494.54 471.8K
14:58 1,494.62 1,496.09 1,494.34 1,495.91 491.8K
14:59 1,496.06 1,496.06 1,494.63 1,494.63 411.0K
15:00 1,494.71 1,495.18 1,494.17 1,494.46 412.5K
15:01 1,494.51 1,494.96 1,491.65 1,491.74 350.8K
15:02 1,491.87 1,491.87 1,490.41 1,491.09 452.5K
15:03 1,490.89 1,491.06 1,490.44 1,490.44 318.6K
15:04 1,490.52 1,491.81 1,490.27 1,491.71 356.2K
15:05 1,491.72 1,492.94 1,491.72 1,492.94 353.0K
15:06 1,492.31 1,493.61 1,492.31 1,493.61 344.1K
15:07 1,493.89 1,494.80 1,493.89 1,494.41 369.9K
15:08 1,494.41 1,494.82 1,493.93 1,494.09 305.0K
15:09 1,494.03 1,494.13 1,493.47 1,493.76 297.2K
15:10 1,493.47 1,494.68 1,493.29 1,494.68 304.9K
15:11 1,495.51 1,495.51 1,493.70 1,495.13 481.9K
15:12 1,494.75 1,495.05 1,494.62 1,494.66 384.9K
15:13 1,494.64 1,495.57 1,494.57 1,494.84 414.6K
15:14 1,494.74 1,494.76 1,494.32 1,494.32 445.4K
15:15 1,494.50 1,494.87 1,493.85 1,494.87 482.9K
15:16 1,494.20 1,494.21 1,493.19 1,493.19 514.0K
15:17 1,493.36 1,493.65 1,493.10 1,493.65 457.4K
15:18 1,493.93 1,494.97 1,493.49 1,494.86 594.1K
15:19 1,495.02 1,495.41 1,494.99 1,494.99 516.7K
15:20 1,494.85 1,494.85 1,493.40 1,494.56 410.5K
15:21 1,494.64 1,495.85 1,494.64 1,494.82 461.4K
15:22 1,495.23 1,497.13 1,495.23 1,497.13 563.4K
15:23 1,497.22 1,497.75 1,496.92 1,497.13 480.2K
15:24 1,497.38 1,497.69 1,497.03 1,497.48 495.9K
15:25 1,497.62 1,497.91 1,496.87 1,496.87 712.2K
15:26 1,496.79 1,497.04 1,496.30 1,496.96 552.5K
15:27 1,497.15 1,497.59 1,496.41 1,496.41 347.9K
15:28 1,496.42 1,497.15 1,495.78 1,497.15 463.5K
15:29 1,497.39 1,498.78 1,497.21 1,497.32 503.2K
15:30 1,497.21 1,497.68 1,496.05 1,496.36 520.9K
15:31 1,496.40 1,497.61 1,496.40 1,497.61 660.9K
15:32 1,497.30 1,497.56 1,497.10 1,497.15 354.7K
15:33 1,496.97 1,498.42 1,496.97 1,497.81 455.0K
15:34 1,497.72 1,498.53 1,497.31 1,498.20 451.4K
15:35 1,498.36 1,499.00 1,498.00 1,498.00 637.4K
15:36 1,498.12 1,498.32 1,497.33 1,498.08 535.9K
15:37 1,497.65 1,498.60 1,497.65 1,498.41 442.3K
15:38 1,498.69 1,499.16 1,498.04 1,498.47 662.4K
15:39 1,498.63 1,499.22 1,497.76 1,498.49 762.9K
15:40 1,498.43 1,499.74 1,498.41 1,498.96 811.2K
15:41 1,499.24 1,499.39 1,497.56 1,497.93 679.9K
15:42 1,497.86 1,498.19 1,496.54 1,496.86 774.2K
15:43 1,496.29 1,496.51 1,495.47 1,495.89 795.8K
15:44 1,496.15 1,496.29 1,495.47 1,495.93 812.7K
15:45 1,495.29 1,495.29 1,493.73 1,494.00 723.9K
15:46 1,493.85 1,494.92 1,493.76 1,494.00 339.4K
15:47 1,494.51 1,495.22 1,494.51 1,495.22 398.2K
15:48 1,495.09 1,498.15 1,495.09 1,498.15 942.5K
15:49 1,497.47 1,498.28 1,497.32 1,497.54 596.8K
15:50 1,498.92 1,498.92 1,495.67 1,495.67 825.8K
15:51 1,497.37 1,497.37 1,496.39 1,497.00 736.5K
15:52 1,496.62 1,496.62 1,495.39 1,496.17 1,405.8K
15:53 1,495.30 1,495.70 1,495.16 1,495.70 937.2K
15:54 1,495.12 1,497.04 1,494.87 1,496.19 838.0K
15:55 1,496.10 1,496.10 1,493.92 1,494.60 945.5K
15:56 1,494.78 1,495.42 1,493.97 1,494.04 787.4K
15:57 1,493.73 1,494.79 1,493.73 1,494.60 983.7K
15:58 1,494.67 1,495.21 1,494.67 1,495.16 1,353.4K
15:59 1,495.72 1,496.31 1,495.13 1,495.47 16,245.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar