DJ Automobiles (DJUSAU)

DJUSAU
🏛️ Vereinigte Staaten →
1,490.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,485.36 1,486.32 1,477.22 1,477.22 5,120.4K
09:31 1,477.74 1,482.99 1,477.74 1,482.80 955.1K
09:32 1,483.66 1,484.08 1,477.00 1,477.00 875.6K
09:33 1,476.75 1,476.92 1,473.07 1,475.44 1,463.2K
09:34 1,476.03 1,476.03 1,470.37 1,470.55 934.8K
09:35 1,470.64 1,472.17 1,469.26 1,471.44 1,011.3K
09:36 1,471.17 1,474.29 1,470.75 1,471.23 1,341.2K
09:37 1,469.93 1,472.25 1,469.93 1,471.59 805.7K
09:38 1,470.80 1,473.80 1,469.72 1,473.80 612.8K
09:39 1,474.20 1,474.20 1,471.20 1,471.86 779.0K
09:40 1,470.48 1,471.50 1,469.36 1,469.72 1,064.9K
09:41 1,467.50 1,471.10 1,467.50 1,470.09 648.4K
09:42 1,469.76 1,472.21 1,469.76 1,471.57 982.2K
09:43 1,472.19 1,473.31 1,471.28 1,472.48 629.1K
09:44 1,473.50 1,475.42 1,473.50 1,475.42 1,099.8K
09:45 1,475.60 1,475.76 1,473.61 1,474.73 813.9K
09:46 1,476.00 1,480.08 1,476.00 1,480.08 1,114.0K
09:47 1,480.49 1,483.06 1,480.49 1,481.11 934.8K
09:48 1,481.05 1,482.18 1,478.54 1,479.58 925.6K
09:49 1,479.83 1,480.08 1,475.84 1,475.84 774.2K
09:50 1,475.33 1,475.49 1,474.07 1,474.47 725.5K
09:51 1,475.51 1,479.48 1,475.35 1,479.48 803.3K
09:52 1,480.33 1,480.33 1,477.19 1,477.19 738.0K
09:53 1,476.68 1,478.75 1,476.68 1,477.37 801.7K
09:54 1,477.61 1,477.61 1,474.36 1,474.47 1,118.7K
09:55 1,474.85 1,476.71 1,474.61 1,476.71 847.8K
09:56 1,476.86 1,477.82 1,475.34 1,477.82 704.2K
09:57 1,477.98 1,479.39 1,477.37 1,479.39 1,011.7K
09:58 1,479.04 1,479.04 1,477.22 1,478.57 564.5K
09:59 1,478.46 1,479.20 1,477.08 1,478.84 476.1K
10:00 1,478.78 1,481.08 1,478.72 1,480.90 894.7K
10:01 1,480.70 1,480.70 1,479.58 1,479.99 460.4K
10:02 1,479.91 1,480.10 1,478.00 1,478.25 576.3K
10:03 1,477.85 1,478.77 1,476.44 1,477.15 412.0K
10:04 1,477.25 1,479.57 1,477.25 1,479.57 672.1K
10:05 1,479.15 1,479.15 1,478.30 1,478.30 540.7K
10:06 1,478.00 1,478.82 1,477.57 1,477.62 934.8K
10:07 1,478.00 1,478.58 1,475.72 1,476.01 705.3K
10:08 1,476.28 1,476.84 1,476.12 1,476.24 336.4K
10:09 1,476.85 1,477.75 1,476.76 1,477.75 741.3K
10:10 1,477.58 1,478.56 1,476.60 1,476.60 741.3K
10:11 1,476.58 1,477.36 1,473.21 1,473.21 681.0K
10:12 1,473.02 1,473.53 1,472.75 1,473.52 710.2K
10:13 1,474.25 1,474.70 1,473.57 1,474.70 522.0K
10:14 1,474.65 1,475.19 1,472.62 1,473.52 553.1K
10:15 1,472.93 1,472.93 1,471.18 1,471.18 470.4K
10:16 1,471.06 1,472.66 1,471.06 1,472.05 461.9K
10:17 1,472.04 1,472.35 1,469.94 1,469.94 485.6K
10:18 1,469.94 1,470.39 1,468.30 1,468.30 706.2K
10:19 1,468.50 1,469.50 1,468.00 1,469.08 774.5K
10:20 1,468.68 1,471.13 1,468.68 1,470.48 366.7K
10:21 1,470.89 1,471.35 1,470.07 1,470.19 485.6K
10:22 1,470.42 1,470.42 1,465.08 1,465.08 704.7K
10:23 1,464.87 1,465.66 1,463.90 1,463.90 546.5K
10:24 1,463.46 1,463.50 1,461.36 1,461.39 671.5K
10:25 1,460.98 1,463.37 1,460.38 1,462.72 770.5K
10:26 1,461.32 1,462.60 1,460.60 1,461.40 666.2K
10:27 1,461.56 1,464.35 1,461.56 1,463.59 741.1K
10:28 1,464.02 1,467.05 1,464.02 1,467.05 592.8K
10:29 1,466.88 1,467.27 1,466.02 1,466.32 958.5K
10:30 1,467.00 1,467.79 1,466.97 1,467.79 704.8K
10:31 1,468.30 1,471.12 1,468.30 1,470.79 547.8K
10:32 1,470.60 1,470.66 1,469.26 1,469.26 383.3K
10:33 1,469.22 1,470.39 1,468.86 1,468.86 472.7K
10:34 1,469.24 1,470.93 1,468.65 1,470.93 526.5K
10:35 1,470.25 1,471.71 1,470.25 1,470.63 533.4K
10:36 1,470.61 1,470.82 1,468.82 1,468.82 590.0K
10:37 1,468.04 1,468.88 1,467.77 1,468.46 506.2K
10:38 1,468.05 1,468.95 1,467.38 1,467.40 467.3K
10:39 1,466.95 1,467.21 1,466.14 1,466.29 457.3K
10:40 1,466.84 1,467.31 1,465.41 1,466.31 426.5K
10:41 1,466.40 1,468.34 1,465.76 1,468.34 476.5K
10:42 1,468.79 1,469.14 1,467.32 1,467.32 477.5K
10:43 1,467.26 1,468.57 1,467.26 1,467.58 551.8K
10:44 1,467.69 1,467.81 1,466.89 1,467.40 546.4K
10:45 1,467.13 1,467.17 1,465.41 1,465.66 540.5K
10:46 1,464.83 1,465.74 1,464.39 1,464.78 630.5K
10:47 1,463.98 1,464.53 1,462.11 1,462.83 564.7K
10:48 1,462.44 1,463.48 1,462.44 1,463.39 551.6K
10:49 1,462.88 1,462.92 1,462.10 1,462.82 557.2K
10:50 1,462.73 1,464.23 1,462.35 1,464.23 426.4K
10:51 1,464.47 1,465.59 1,464.47 1,464.65 432.3K
10:52 1,464.65 1,464.88 1,461.12 1,461.61 459.6K
10:53 1,461.85 1,462.65 1,461.62 1,462.49 368.2K
10:54 1,462.05 1,464.18 1,461.94 1,463.49 463.8K
10:55 1,463.42 1,464.67 1,462.79 1,464.64 635.4K
10:56 1,464.71 1,465.74 1,464.71 1,465.74 353.5K
10:57 1,465.45 1,465.72 1,464.26 1,465.01 362.9K
10:58 1,464.94 1,465.79 1,464.35 1,464.35 388.3K
10:59 1,464.22 1,464.54 1,462.90 1,463.16 243.8K
11:00 1,463.17 1,463.18 1,461.02 1,461.14 579.7K
11:01 1,461.18 1,462.70 1,461.18 1,462.70 358.8K
11:02 1,462.71 1,463.99 1,462.71 1,463.80 294.8K
11:03 1,462.67 1,462.67 1,460.38 1,461.40 370.6K
11:04 1,461.31 1,462.87 1,461.31 1,462.87 450.8K
11:05 1,462.41 1,462.66 1,460.99 1,461.52 404.6K
11:06 1,461.54 1,462.10 1,459.56 1,462.10 593.2K
11:07 1,462.25 1,463.88 1,461.34 1,463.49 586.1K
11:08 1,463.93 1,465.08 1,463.08 1,464.87 399.1K
11:09 1,464.70 1,465.32 1,464.38 1,465.05 418.9K
11:10 1,464.84 1,465.50 1,464.84 1,464.90 490.2K
11:11 1,464.64 1,465.53 1,464.64 1,465.38 278.4K
11:12 1,465.50 1,466.42 1,464.23 1,466.42 476.3K
11:13 1,466.13 1,466.17 1,465.56 1,465.80 455.0K
11:14 1,465.95 1,465.96 1,464.01 1,464.77 231.1K
11:15 1,465.02 1,465.02 1,463.92 1,464.02 476.9K
11:16 1,463.62 1,465.40 1,463.62 1,464.43 277.3K
11:17 1,464.14 1,465.35 1,464.12 1,465.35 227.0K
11:18 1,465.77 1,466.13 1,465.46 1,466.03 283.9K
11:19 1,465.55 1,466.35 1,465.55 1,466.32 247.5K
11:20 1,466.41 1,467.07 1,466.21 1,466.63 978.4K
11:21 1,467.29 1,467.29 1,466.49 1,466.51 716.2K
11:22 1,466.52 1,467.57 1,466.04 1,467.57 434.3K
11:23 1,467.52 1,468.02 1,467.25 1,467.40 364.5K
11:24 1,467.51 1,467.80 1,467.04 1,467.35 405.6K
11:25 1,467.40 1,467.79 1,466.76 1,467.39 318.8K
11:26 1,467.42 1,467.42 1,464.58 1,464.58 379.1K
11:27 1,464.10 1,464.67 1,463.84 1,464.28 472.2K
11:28 1,463.33 1,463.83 1,463.27 1,463.72 281.0K
11:29 1,463.82 1,464.34 1,463.62 1,463.63 483.4K
11:30 1,463.79 1,464.24 1,463.71 1,463.73 268.7K
11:31 1,463.65 1,465.12 1,463.65 1,465.12 635.7K
11:32 1,464.94 1,466.42 1,464.61 1,466.42 487.1K
11:33 1,466.58 1,466.84 1,465.88 1,466.43 355.5K
11:34 1,466.43 1,467.27 1,466.43 1,466.57 260.0K
11:35 1,466.63 1,466.94 1,464.84 1,464.95 347.5K
11:36 1,464.64 1,465.28 1,464.42 1,464.82 312.1K
11:37 1,465.09 1,465.77 1,464.80 1,464.80 284.6K
11:38 1,465.00 1,465.69 1,464.92 1,465.21 271.1K
11:39 1,464.93 1,465.64 1,464.93 1,465.47 193.9K
11:40 1,465.51 1,465.71 1,464.26 1,465.40 286.4K
11:41 1,465.33 1,466.55 1,465.11 1,466.55 342.4K
11:42 1,466.32 1,466.68 1,465.71 1,465.83 252.7K
11:43 1,465.77 1,467.23 1,465.77 1,467.00 239.5K
11:44 1,466.76 1,467.18 1,466.76 1,466.82 226.5K
11:45 1,466.57 1,466.95 1,465.98 1,466.90 620.1K
11:46 1,467.01 1,468.26 1,467.01 1,468.19 378.8K
11:47 1,468.46 1,468.46 1,467.47 1,468.19 394.1K
11:48 1,468.10 1,469.16 1,467.94 1,468.74 405.9K
11:49 1,468.67 1,469.98 1,468.67 1,469.61 394.4K
11:50 1,469.76 1,469.83 1,468.65 1,469.01 269.7K
11:51 1,468.73 1,469.69 1,468.52 1,469.30 250.3K
11:52 1,469.30 1,469.30 1,468.58 1,469.11 474.5K
11:53 1,468.78 1,468.91 1,467.81 1,467.97 258.5K
11:54 1,467.66 1,468.69 1,467.26 1,468.69 342.5K
11:55 1,468.80 1,468.80 1,467.22 1,467.38 226.5K
11:56 1,467.26 1,467.77 1,467.24 1,467.77 331.9K
11:57 1,467.75 1,468.38 1,467.06 1,467.26 310.0K
11:58 1,467.14 1,467.25 1,466.26 1,466.52 201.1K
11:59 1,466.80 1,466.80 1,464.92 1,465.46 205.4K
12:00 1,465.74 1,467.37 1,465.64 1,467.13 282.0K
12:01 1,467.60 1,468.33 1,466.88 1,467.28 333.0K
12:02 1,467.44 1,467.70 1,467.34 1,467.34 180.1K
12:03 1,467.22 1,467.60 1,467.00 1,467.26 237.2K
12:04 1,467.47 1,467.81 1,467.18 1,467.70 216.3K
12:05 1,467.77 1,469.11 1,467.68 1,468.45 293.3K
12:06 1,468.15 1,468.80 1,468.03 1,468.03 846.2K
12:07 1,468.14 1,468.18 1,466.95 1,467.37 256.3K
12:08 1,467.71 1,467.71 1,466.75 1,467.15 295.4K
12:09 1,466.82 1,467.09 1,465.28 1,465.28 332.1K
12:10 1,465.67 1,465.76 1,465.25 1,465.25 346.6K
12:11 1,465.32 1,465.44 1,464.16 1,464.52 440.2K
12:12 1,464.49 1,464.63 1,464.02 1,464.07 258.5K
12:13 1,464.32 1,464.68 1,464.18 1,464.61 208.1K
12:14 1,465.11 1,466.02 1,465.11 1,465.60 242.2K
12:15 1,465.66 1,466.71 1,465.66 1,466.71 502.5K
12:16 1,466.80 1,467.90 1,466.80 1,467.90 513.8K
12:17 1,467.72 1,470.24 1,467.40 1,470.24 660.0K
12:18 1,470.14 1,471.84 1,470.14 1,470.40 865.2K
12:19 1,470.21 1,471.00 1,470.11 1,470.59 326.4K
12:20 1,470.70 1,470.70 1,468.54 1,468.54 289.7K
12:21 1,469.18 1,470.11 1,469.18 1,470.05 394.2K
12:22 1,470.16 1,470.16 1,468.53 1,468.53 497.0K
12:23 1,468.43 1,468.58 1,467.58 1,468.05 349.3K
12:24 1,468.20 1,469.50 1,468.20 1,469.23 246.1K
12:25 1,469.58 1,470.34 1,469.14 1,469.14 173.5K
12:26 1,469.02 1,469.02 1,468.31 1,468.39 675.6K
12:27 1,468.15 1,468.89 1,467.94 1,468.50 275.9K
12:28 1,468.70 1,469.30 1,468.54 1,468.67 206.0K
12:29 1,467.56 1,468.37 1,467.56 1,468.32 388.6K
12:30 1,468.50 1,469.61 1,468.50 1,469.06 282.4K
12:31 1,469.39 1,470.93 1,468.85 1,470.93 266.3K
12:32 1,470.88 1,471.02 1,470.53 1,470.53 288.8K
12:33 1,470.79 1,471.64 1,470.45 1,470.45 420.2K
12:34 1,470.18 1,471.41 1,470.18 1,471.41 555.9K
12:35 1,471.17 1,471.17 1,469.35 1,469.56 482.6K
12:36 1,469.67 1,471.00 1,469.56 1,470.11 297.6K
12:37 1,470.38 1,471.61 1,470.38 1,471.04 211.0K
12:38 1,471.38 1,472.02 1,471.38 1,472.02 348.5K
12:39 1,472.19 1,472.82 1,471.48 1,471.68 339.4K
12:40 1,471.72 1,472.42 1,471.68 1,472.30 413.2K
12:41 1,472.11 1,472.76 1,472.11 1,472.74 598.4K
12:42 1,472.68 1,473.86 1,472.02 1,473.72 634.3K
12:43 1,473.48 1,473.48 1,472.24 1,472.62 375.6K
12:44 1,472.18 1,472.18 1,470.12 1,470.74 385.6K
12:45 1,471.03 1,471.76 1,470.66 1,471.13 306.4K
12:46 1,470.83 1,471.96 1,470.25 1,471.93 475.5K
12:47 1,471.91 1,471.91 1,471.07 1,471.16 643.1K
12:48 1,471.14 1,471.95 1,470.96 1,470.96 222.2K
12:49 1,471.68 1,472.11 1,471.23 1,471.88 328.3K
12:50 1,471.99 1,472.23 1,471.51 1,471.88 418.9K
12:51 1,471.94 1,472.08 1,471.88 1,472.01 438.7K
12:52 1,471.43 1,473.53 1,471.43 1,473.53 347.3K
12:53 1,473.27 1,473.27 1,471.73 1,471.73 276.7K
12:54 1,471.54 1,472.72 1,471.54 1,472.72 289.4K
12:55 1,472.65 1,472.65 1,470.95 1,471.43 982.8K
12:56 1,471.60 1,472.82 1,471.31 1,472.70 276.0K
12:57 1,472.46 1,472.46 1,471.67 1,471.67 413.5K
12:58 1,471.90 1,471.92 1,470.84 1,471.11 532.4K
12:59 1,470.84 1,471.48 1,470.49 1,471.06 615.3K
13:00 1,471.21 1,471.21 1,467.69 1,467.78 624.9K
13:01 1,467.81 1,467.98 1,466.66 1,466.70 279.2K
13:02 1,466.32 1,467.46 1,466.13 1,466.50 296.2K
13:03 1,466.64 1,467.50 1,466.50 1,466.52 318.0K
13:04 1,465.42 1,466.06 1,464.93 1,464.93 508.0K
13:05 1,465.19 1,465.82 1,464.86 1,465.54 362.0K
13:06 1,465.88 1,466.94 1,465.88 1,466.37 318.8K
13:07 1,466.46 1,467.59 1,466.46 1,467.26 271.8K
13:08 1,467.47 1,467.92 1,466.55 1,466.76 346.4K
13:09 1,466.82 1,468.43 1,466.82 1,468.43 343.1K
13:10 1,468.49 1,468.50 1,467.14 1,467.32 375.5K
13:11 1,467.26 1,468.28 1,466.91 1,468.23 360.0K
13:12 1,468.03 1,469.22 1,468.03 1,468.62 614.6K
13:13 1,468.58 1,470.07 1,468.48 1,470.07 508.8K
13:14 1,469.96 1,470.84 1,469.96 1,470.69 283.6K
13:15 1,470.99 1,471.45 1,470.58 1,471.41 486.7K
13:16 1,471.53 1,472.04 1,470.90 1,471.26 417.0K
13:17 1,471.31 1,471.95 1,471.10 1,471.88 283.5K
13:18 1,471.72 1,472.30 1,470.94 1,472.30 345.5K
13:19 1,471.73 1,472.25 1,471.48 1,471.48 332.0K
13:20 1,471.26 1,472.03 1,471.11 1,471.11 267.4K
13:21 1,471.36 1,471.41 1,470.80 1,471.40 407.1K
13:22 1,471.71 1,472.32 1,471.41 1,472.32 482.1K
13:23 1,472.68 1,473.49 1,472.59 1,473.49 299.0K
13:24 1,473.29 1,473.39 1,471.26 1,471.26 424.7K
13:25 1,471.22 1,471.30 1,470.41 1,470.78 307.3K
13:26 1,470.34 1,470.34 1,468.61 1,468.61 466.9K
13:27 1,468.59 1,468.59 1,466.78 1,466.78 435.1K
13:28 1,466.98 1,467.54 1,466.62 1,466.96 248.7K
13:29 1,466.84 1,467.16 1,466.45 1,466.45 192.5K
13:30 1,466.22 1,467.07 1,465.80 1,466.91 407.2K
13:31 1,467.18 1,467.98 1,466.97 1,467.75 421.6K
13:32 1,467.80 1,468.77 1,467.73 1,468.18 402.6K
13:33 1,468.40 1,469.59 1,468.12 1,468.25 315.4K
13:34 1,468.09 1,468.09 1,466.46 1,466.46 355.6K
13:35 1,466.88 1,466.92 1,463.27 1,463.27 707.9K
13:36 1,462.41 1,462.41 1,456.43 1,457.02 1,173.8K
13:37 1,456.65 1,458.66 1,453.40 1,453.40 1,278.7K
13:38 1,453.27 1,453.84 1,450.18 1,451.74 908.1K
13:39 1,451.83 1,453.56 1,448.33 1,448.33 764.0K
13:40 1,448.46 1,449.32 1,445.15 1,445.15 1,062.5K
13:41 1,444.53 1,445.09 1,439.26 1,439.26 1,109.5K
13:42 1,438.91 1,445.11 1,438.91 1,444.64 1,028.5K
13:43 1,444.30 1,444.75 1,443.35 1,444.27 593.0K
13:44 1,443.45 1,443.45 1,438.93 1,440.05 741.7K
13:45 1,440.28 1,442.84 1,439.92 1,441.01 786.3K
13:46 1,440.24 1,442.81 1,439.64 1,440.16 634.9K
13:47 1,439.45 1,445.58 1,439.45 1,445.58 778.2K
13:48 1,445.15 1,449.03 1,445.15 1,449.03 712.6K
13:49 1,449.08 1,449.96 1,448.75 1,449.63 517.8K
13:50 1,449.76 1,452.43 1,449.10 1,452.43 543.3K
13:51 1,452.50 1,452.87 1,451.13 1,452.36 591.9K
13:52 1,453.09 1,453.35 1,450.61 1,452.32 566.1K
13:53 1,452.31 1,452.31 1,447.58 1,448.35 493.8K
13:54 1,448.95 1,448.95 1,447.22 1,447.51 445.4K
13:55 1,448.03 1,450.99 1,447.93 1,448.70 374.4K
13:56 1,448.60 1,449.15 1,447.59 1,447.96 402.3K
13:57 1,448.66 1,449.74 1,447.98 1,449.27 323.6K
13:58 1,448.87 1,449.72 1,448.82 1,449.33 331.9K
13:59 1,449.22 1,449.75 1,448.82 1,449.19 232.9K
14:00 1,449.78 1,449.97 1,447.83 1,448.51 461.1K
14:01 1,448.77 1,450.73 1,447.53 1,450.73 608.7K
14:02 1,450.76 1,452.31 1,450.59 1,452.10 622.6K
14:03 1,450.94 1,451.04 1,448.76 1,448.76 410.2K
14:04 1,448.94 1,450.03 1,448.06 1,450.03 603.6K
14:05 1,449.90 1,450.28 1,448.33 1,449.35 493.8K
14:06 1,448.86 1,450.39 1,448.18 1,448.18 454.2K
14:07 1,447.97 1,448.81 1,447.27 1,447.97 660.1K
14:08 1,447.73 1,447.97 1,445.72 1,445.82 425.6K
14:09 1,446.13 1,446.51 1,445.52 1,445.88 357.5K
14:10 1,446.00 1,446.00 1,443.37 1,443.37 349.6K
14:11 1,443.56 1,444.19 1,442.84 1,443.24 341.5K
14:12 1,442.70 1,443.32 1,441.72 1,441.72 334.1K
14:13 1,441.23 1,442.00 1,440.80 1,442.00 520.1K
14:14 1,441.95 1,443.38 1,441.83 1,441.95 500.6K
14:15 1,442.07 1,442.47 1,439.58 1,439.58 369.8K
14:16 1,440.04 1,440.31 1,437.18 1,437.91 585.9K
14:17 1,437.20 1,439.37 1,437.20 1,438.58 466.8K
14:18 1,438.52 1,440.29 1,438.52 1,440.23 349.8K
14:19 1,440.39 1,440.39 1,436.94 1,437.26 520.1K
14:20 1,437.27 1,439.18 1,436.97 1,438.38 896.4K
14:21 1,438.29 1,439.48 1,436.76 1,439.48 648.8K
14:22 1,439.28 1,439.28 1,437.12 1,438.73 297.1K
14:23 1,438.03 1,438.09 1,435.31 1,435.84 604.1K
14:24 1,435.75 1,438.87 1,435.75 1,437.86 412.5K
14:25 1,438.27 1,440.92 1,438.27 1,440.32 472.3K
14:26 1,440.36 1,442.97 1,440.22 1,442.97 361.3K
14:27 1,442.32 1,443.26 1,442.01 1,442.04 364.4K
14:28 1,441.75 1,442.01 1,441.29 1,441.65 253.6K
14:29 1,441.78 1,441.78 1,441.01 1,441.02 262.0K
14:30 1,440.66 1,442.08 1,440.52 1,441.98 327.1K
14:31 1,441.74 1,442.49 1,441.65 1,442.31 265.5K
14:32 1,443.08 1,443.43 1,442.20 1,443.16 385.8K
14:33 1,443.34 1,443.54 1,442.40 1,443.17 429.2K
14:34 1,443.34 1,444.08 1,443.16 1,444.08 289.9K
14:35 1,443.88 1,444.16 1,443.51 1,443.85 267.3K
14:36 1,443.60 1,444.65 1,443.60 1,444.40 361.9K
14:37 1,444.29 1,444.29 1,442.42 1,443.06 391.7K
14:38 1,443.31 1,444.57 1,443.02 1,443.49 319.2K
14:39 1,443.78 1,443.81 1,441.76 1,442.36 354.7K
14:40 1,442.98 1,443.67 1,442.20 1,442.46 384.7K
14:41 1,442.47 1,442.82 1,441.08 1,442.11 278.2K
14:42 1,441.93 1,443.84 1,441.93 1,443.63 300.3K
14:43 1,444.36 1,445.91 1,444.36 1,445.77 461.5K
14:44 1,445.76 1,446.22 1,445.53 1,446.22 332.2K
14:45 1,445.68 1,446.19 1,445.42 1,445.64 336.5K
14:46 1,445.55 1,446.58 1,445.55 1,446.08 538.6K
14:47 1,446.19 1,446.24 1,445.15 1,446.05 509.1K
14:48 1,445.74 1,447.07 1,445.66 1,446.23 392.4K
14:49 1,445.97 1,445.97 1,444.92 1,445.13 354.2K
14:50 1,445.59 1,446.15 1,444.98 1,444.98 387.4K
14:51 1,445.12 1,445.28 1,444.20 1,444.70 347.3K
14:52 1,444.85 1,445.18 1,444.18 1,444.81 207.2K
14:53 1,444.57 1,444.57 1,443.23 1,443.64 453.4K
14:54 1,443.39 1,444.01 1,443.20 1,443.83 350.2K
14:55 1,443.94 1,444.86 1,442.98 1,443.29 592.6K
14:56 1,443.01 1,443.03 1,442.11 1,442.83 365.3K
14:57 1,442.72 1,442.72 1,441.28 1,442.34 429.5K
14:58 1,442.27 1,443.44 1,442.27 1,442.43 382.8K
14:59 1,441.98 1,441.98 1,440.99 1,441.84 335.6K
15:00 1,440.94 1,443.10 1,440.94 1,442.49 562.6K
15:01 1,442.41 1,445.89 1,442.41 1,445.89 739.5K
15:02 1,446.22 1,446.44 1,445.02 1,445.19 550.5K
15:03 1,445.10 1,445.28 1,444.40 1,444.83 307.0K
15:04 1,444.47 1,445.05 1,444.12 1,444.18 357.0K
15:05 1,444.24 1,444.65 1,443.59 1,443.59 439.4K
15:06 1,444.19 1,445.09 1,443.89 1,445.09 335.2K
15:07 1,444.67 1,446.51 1,444.67 1,445.82 404.0K
15:08 1,445.65 1,445.65 1,444.92 1,445.63 500.0K
15:09 1,445.54 1,445.76 1,445.32 1,445.40 318.0K
15:10 1,445.30 1,446.33 1,445.30 1,445.96 374.2K
15:11 1,446.05 1,447.33 1,446.05 1,447.22 343.3K
15:12 1,447.44 1,447.44 1,446.65 1,446.77 302.6K
15:13 1,446.98 1,447.46 1,446.98 1,447.25 315.6K
15:14 1,447.27 1,447.44 1,446.77 1,447.27 263.8K
15:15 1,447.95 1,448.52 1,447.79 1,448.09 596.4K
15:16 1,447.86 1,449.69 1,447.86 1,449.40 554.6K
15:17 1,449.43 1,451.49 1,449.43 1,451.49 655.4K
15:18 1,450.99 1,451.65 1,450.72 1,451.13 492.2K
15:19 1,451.54 1,451.54 1,450.75 1,451.30 290.6K
15:20 1,451.33 1,451.33 1,450.27 1,450.80 325.8K
15:21 1,450.58 1,450.82 1,448.24 1,448.24 608.5K
15:22 1,448.68 1,448.81 1,447.87 1,448.38 646.7K
15:23 1,448.58 1,448.58 1,446.60 1,446.60 436.2K
15:24 1,446.16 1,448.14 1,446.16 1,448.11 418.6K
15:25 1,448.27 1,448.27 1,447.16 1,447.91 355.3K
15:26 1,447.74 1,449.21 1,447.74 1,448.28 340.9K
15:27 1,448.52 1,448.69 1,447.29 1,447.84 425.8K
15:28 1,447.55 1,449.18 1,447.55 1,448.96 501.7K
15:29 1,448.78 1,449.26 1,448.68 1,448.92 202.4K
15:30 1,449.29 1,450.15 1,448.72 1,449.26 530.8K
15:31 1,449.16 1,449.47 1,448.00 1,448.14 386.8K
15:32 1,448.36 1,449.35 1,448.25 1,449.33 452.8K
15:33 1,450.06 1,450.69 1,450.04 1,450.63 558.2K
15:34 1,450.84 1,451.50 1,450.40 1,450.62 566.1K
15:35 1,450.58 1,450.93 1,449.48 1,450.91 612.2K
15:36 1,450.94 1,451.26 1,450.78 1,451.26 407.7K
15:37 1,451.27 1,451.27 1,450.48 1,451.00 424.8K
15:38 1,451.21 1,452.35 1,451.21 1,451.92 942.4K
15:39 1,451.87 1,452.78 1,451.87 1,452.31 746.0K
15:40 1,452.48 1,452.69 1,451.94 1,452.69 664.7K
15:41 1,452.76 1,452.76 1,451.13 1,451.14 582.6K
15:42 1,450.80 1,450.80 1,449.35 1,450.36 551.3K
15:43 1,450.31 1,450.92 1,450.31 1,450.81 307.0K
15:44 1,450.80 1,451.37 1,450.29 1,451.37 383.2K
15:45 1,451.52 1,452.04 1,451.09 1,451.97 447.1K
15:46 1,451.74 1,452.11 1,451.57 1,451.58 450.5K
15:47 1,451.63 1,451.93 1,449.86 1,449.86 387.7K
15:48 1,449.94 1,451.12 1,449.50 1,451.12 485.6K
15:49 1,451.03 1,452.13 1,451.03 1,451.81 506.4K
15:50 1,450.70 1,452.44 1,450.70 1,452.37 960.9K
15:51 1,451.94 1,452.33 1,450.59 1,450.59 468.4K
15:52 1,450.30 1,450.98 1,449.47 1,450.21 783.2K
15:53 1,450.54 1,452.40 1,450.54 1,451.71 659.9K
15:54 1,451.43 1,452.35 1,451.43 1,451.75 984.2K
15:55 1,449.47 1,450.14 1,447.46 1,447.46 1,234.0K
15:56 1,447.19 1,447.58 1,445.47 1,445.47 1,066.4K
15:57 1,444.64 1,444.72 1,443.01 1,443.29 903.6K
15:58 1,443.80 1,443.80 1,442.57 1,442.58 1,393.3K
15:59 1,442.71 1,442.71 1,441.30 1,441.78 14,402.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar