DJ Automobiles (DJUSAU)

DJUSAU
🏛️ Vereinigte Staaten →
1,490.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,449.27 1,451.97 1,443.27 1,445.89 7,581.2K
09:31 1,446.25 1,448.52 1,444.07 1,447.52 886.0K
09:32 1,447.25 1,451.54 1,447.09 1,451.48 938.8K
09:33 1,452.38 1,457.20 1,451.97 1,457.20 1,874.0K
09:34 1,457.62 1,457.79 1,452.71 1,452.84 947.9K
09:35 1,453.37 1,453.37 1,448.53 1,448.53 770.5K
09:36 1,447.44 1,447.56 1,445.04 1,446.27 957.5K
09:37 1,444.22 1,446.56 1,443.96 1,444.55 731.3K
09:38 1,444.31 1,445.48 1,438.23 1,438.23 1,049.4K
09:39 1,438.31 1,438.98 1,434.53 1,434.53 1,116.4K
09:40 1,433.86 1,436.60 1,430.13 1,430.13 1,184.9K
09:41 1,429.67 1,434.27 1,429.01 1,434.27 882.9K
09:42 1,434.02 1,437.69 1,434.02 1,437.69 935.7K
09:43 1,439.01 1,439.65 1,436.86 1,438.27 1,086.7K
09:44 1,438.17 1,441.21 1,438.15 1,439.86 663.5K
09:45 1,438.98 1,440.63 1,437.74 1,438.36 834.2K
09:46 1,437.22 1,440.94 1,436.93 1,440.42 597.4K
09:47 1,441.14 1,441.55 1,437.40 1,438.89 528.7K
09:48 1,439.96 1,443.43 1,439.64 1,443.27 601.3K
09:49 1,442.67 1,444.35 1,442.67 1,444.33 728.1K
09:50 1,443.90 1,448.12 1,443.90 1,447.08 776.7K
09:51 1,447.01 1,447.92 1,446.62 1,447.84 641.6K
09:52 1,445.98 1,447.60 1,445.63 1,446.81 723.1K
09:53 1,446.31 1,446.34 1,443.90 1,445.62 697.4K
09:54 1,446.82 1,448.79 1,446.82 1,447.10 820.8K
09:55 1,447.21 1,449.33 1,447.11 1,448.10 577.8K
09:56 1,448.11 1,449.63 1,445.91 1,445.91 594.8K
09:57 1,446.24 1,449.68 1,446.24 1,447.00 593.4K
09:58 1,445.37 1,446.77 1,445.30 1,446.26 534.4K
09:59 1,446.71 1,446.97 1,445.94 1,446.94 406.5K
10:00 1,447.02 1,447.02 1,444.69 1,444.70 882.0K
10:01 1,445.70 1,446.46 1,443.19 1,444.38 688.7K
10:02 1,444.66 1,447.73 1,444.66 1,447.28 514.8K
10:03 1,448.14 1,448.14 1,446.38 1,447.72 367.8K
10:04 1,448.70 1,449.04 1,447.02 1,447.89 405.1K
10:05 1,447.42 1,448.15 1,446.71 1,447.09 359.8K
10:06 1,446.68 1,447.88 1,446.68 1,447.79 417.7K
10:07 1,447.75 1,449.83 1,447.17 1,449.83 601.2K
10:08 1,450.96 1,451.48 1,449.88 1,449.88 737.5K
10:09 1,449.91 1,450.92 1,449.73 1,449.95 487.3K
10:10 1,450.58 1,451.77 1,448.85 1,448.85 750.5K
10:11 1,449.42 1,449.85 1,448.05 1,448.05 462.8K
10:12 1,448.25 1,448.88 1,448.19 1,448.66 521.5K
10:13 1,450.10 1,450.43 1,448.85 1,449.16 480.4K
10:14 1,449.53 1,449.71 1,447.61 1,447.61 605.6K
10:15 1,448.02 1,448.19 1,444.90 1,444.90 758.8K
10:16 1,444.90 1,447.17 1,444.90 1,447.00 524.4K
10:17 1,447.83 1,451.02 1,447.83 1,449.33 578.3K
10:18 1,449.78 1,450.39 1,449.08 1,449.84 482.7K
10:19 1,450.37 1,450.83 1,449.83 1,450.41 235.1K
10:20 1,450.61 1,450.61 1,448.89 1,449.02 382.7K
10:21 1,448.71 1,450.02 1,448.70 1,449.81 292.4K
10:22 1,449.83 1,450.02 1,448.22 1,449.02 440.3K
10:23 1,449.61 1,450.32 1,449.39 1,450.26 430.3K
10:24 1,449.96 1,451.93 1,449.96 1,451.93 652.4K
10:25 1,452.11 1,452.11 1,449.68 1,449.68 474.2K
10:26 1,449.69 1,450.85 1,449.69 1,450.85 245.1K
10:27 1,451.08 1,451.44 1,448.83 1,448.93 623.7K
10:28 1,448.54 1,449.25 1,447.84 1,449.25 401.9K
10:29 1,449.30 1,450.65 1,449.15 1,450.65 222.3K
10:30 1,451.23 1,452.27 1,451.23 1,451.60 507.1K
10:31 1,451.58 1,452.91 1,451.43 1,451.43 536.3K
10:32 1,451.44 1,451.58 1,450.36 1,450.66 254.3K
10:33 1,450.32 1,450.81 1,449.58 1,450.34 389.5K
10:34 1,450.26 1,450.37 1,448.18 1,448.18 613.5K
10:35 1,448.26 1,448.26 1,446.13 1,446.22 502.5K
10:36 1,446.86 1,447.26 1,445.86 1,447.26 374.6K
10:37 1,447.10 1,447.86 1,446.44 1,447.34 720.3K
10:38 1,447.00 1,448.30 1,446.01 1,448.30 413.8K
10:39 1,448.36 1,448.36 1,447.55 1,448.06 355.9K
10:40 1,447.96 1,448.55 1,447.35 1,448.15 469.6K
10:41 1,448.38 1,450.42 1,447.82 1,450.42 400.2K
10:42 1,450.24 1,451.30 1,449.48 1,451.13 511.9K
10:43 1,451.45 1,452.21 1,451.45 1,452.05 488.3K
10:44 1,452.83 1,456.21 1,452.29 1,455.62 822.9K
10:45 1,455.12 1,455.12 1,451.55 1,453.55 650.7K
10:46 1,453.49 1,456.71 1,452.81 1,456.71 653.8K
10:47 1,456.92 1,460.01 1,456.89 1,459.51 1,168.0K
10:48 1,459.93 1,459.93 1,458.68 1,459.51 1,109.0K
10:49 1,459.38 1,460.36 1,457.85 1,458.02 718.1K
10:50 1,458.49 1,458.92 1,455.83 1,456.74 587.1K
10:51 1,457.21 1,457.35 1,454.44 1,454.44 520.4K
10:52 1,454.16 1,454.16 1,451.49 1,452.03 608.7K
10:53 1,451.49 1,452.54 1,451.14 1,452.54 572.7K
10:54 1,451.44 1,451.44 1,450.26 1,450.30 446.2K
10:55 1,450.60 1,452.21 1,450.60 1,452.21 494.5K
10:56 1,452.56 1,453.32 1,452.50 1,452.74 476.9K
10:57 1,453.82 1,453.82 1,452.12 1,452.65 577.3K
10:58 1,452.52 1,452.52 1,450.71 1,450.81 556.4K
10:59 1,451.29 1,452.30 1,450.82 1,451.09 524.6K
11:00 1,451.39 1,452.03 1,450.77 1,450.77 334.1K
11:01 1,451.00 1,453.10 1,450.87 1,451.70 359.7K
11:02 1,452.56 1,454.11 1,451.92 1,453.61 680.7K
11:03 1,453.53 1,454.40 1,453.53 1,454.15 618.1K
11:04 1,454.01 1,454.23 1,452.56 1,452.56 391.0K
11:05 1,452.68 1,453.17 1,452.17 1,452.60 447.3K
11:06 1,450.48 1,452.85 1,450.48 1,452.13 1,053.7K
11:07 1,451.01 1,451.48 1,449.22 1,451.48 635.2K
11:08 1,451.52 1,452.31 1,451.03 1,452.31 437.8K
11:09 1,452.37 1,452.87 1,451.58 1,451.91 345.3K
11:10 1,452.36 1,453.29 1,452.26 1,452.71 531.8K
11:11 1,452.59 1,453.17 1,451.81 1,451.81 683.8K
11:12 1,451.84 1,452.17 1,450.11 1,450.11 500.6K
11:13 1,449.82 1,449.82 1,447.36 1,447.48 1,106.6K
11:14 1,447.30 1,447.87 1,447.30 1,447.87 685.5K
11:15 1,447.89 1,447.96 1,445.45 1,445.45 507.6K
11:16 1,445.09 1,446.38 1,443.47 1,446.38 474.8K
11:17 1,446.05 1,447.68 1,445.76 1,447.65 394.9K
11:18 1,447.05 1,448.22 1,447.05 1,447.33 300.3K
11:19 1,446.78 1,449.07 1,446.00 1,449.07 555.8K
11:20 1,449.79 1,449.79 1,448.21 1,448.26 399.5K
11:21 1,448.52 1,449.09 1,448.40 1,449.09 375.4K
11:22 1,448.57 1,448.57 1,446.85 1,446.85 354.6K
11:23 1,446.99 1,446.99 1,446.06 1,446.82 406.7K
11:24 1,446.11 1,446.11 1,444.78 1,445.54 376.7K
11:25 1,444.59 1,445.00 1,442.35 1,442.35 407.8K
11:26 1,441.95 1,442.89 1,440.34 1,440.34 431.4K
11:27 1,440.81 1,442.37 1,440.42 1,441.04 536.1K
11:28 1,441.47 1,441.49 1,437.98 1,438.10 680.8K
11:29 1,438.10 1,438.16 1,437.13 1,437.57 384.6K
11:30 1,437.62 1,438.87 1,437.62 1,438.04 391.0K
11:31 1,437.91 1,442.33 1,437.91 1,441.80 600.0K
11:32 1,441.81 1,443.39 1,441.73 1,443.39 552.0K
11:33 1,443.23 1,443.64 1,443.02 1,443.03 600.1K
11:34 1,443.44 1,443.62 1,441.27 1,441.27 367.1K
11:35 1,441.66 1,442.58 1,441.57 1,441.90 280.0K
11:36 1,441.31 1,441.65 1,439.68 1,439.68 424.7K
11:37 1,439.35 1,440.81 1,439.35 1,439.98 727.0K
11:38 1,440.39 1,442.70 1,440.09 1,442.70 304.4K
11:39 1,442.70 1,443.50 1,442.41 1,443.37 442.1K
11:40 1,443.61 1,443.66 1,442.23 1,442.23 473.5K
11:41 1,441.99 1,441.99 1,438.02 1,438.02 466.8K
11:42 1,437.18 1,437.18 1,435.18 1,435.58 683.7K
11:43 1,436.00 1,436.93 1,435.86 1,435.96 468.8K
11:44 1,435.92 1,437.43 1,435.78 1,436.56 546.6K
11:45 1,436.92 1,438.61 1,436.92 1,438.07 475.0K
11:46 1,437.63 1,438.11 1,437.12 1,438.07 508.4K
11:47 1,438.50 1,439.42 1,438.50 1,438.94 403.9K
11:48 1,439.14 1,439.49 1,437.36 1,437.53 368.5K
11:49 1,437.48 1,439.36 1,437.48 1,439.36 375.3K
11:50 1,439.43 1,439.43 1,437.60 1,437.60 510.4K
11:51 1,436.77 1,438.69 1,436.77 1,438.69 310.4K
11:52 1,438.91 1,438.91 1,435.29 1,435.62 526.3K
11:53 1,435.84 1,436.83 1,435.74 1,436.83 376.0K
11:54 1,436.49 1,437.45 1,436.49 1,436.92 683.4K
11:55 1,436.93 1,437.89 1,436.59 1,436.59 428.6K
11:56 1,436.32 1,437.51 1,435.96 1,437.43 383.4K
11:57 1,437.73 1,439.76 1,437.56 1,439.08 405.2K
11:58 1,439.45 1,440.34 1,439.28 1,439.96 574.3K
11:59 1,439.90 1,440.10 1,438.86 1,438.86 285.7K
12:00 1,438.91 1,439.75 1,438.00 1,439.01 335.6K
12:01 1,439.70 1,440.82 1,439.60 1,439.98 404.6K
12:02 1,440.05 1,441.04 1,438.68 1,438.68 440.7K
12:03 1,438.62 1,439.06 1,438.46 1,438.64 173.8K
12:04 1,438.48 1,438.56 1,437.28 1,438.14 477.0K
12:05 1,438.14 1,438.74 1,436.72 1,436.72 305.9K
12:06 1,435.71 1,435.71 1,434.40 1,434.48 509.6K
12:07 1,433.18 1,433.18 1,429.29 1,429.88 1,043.1K
12:08 1,430.17 1,431.19 1,429.89 1,430.64 361.0K
12:09 1,430.77 1,430.77 1,425.94 1,425.94 637.4K
12:10 1,426.78 1,430.28 1,426.78 1,430.25 449.3K
12:11 1,429.89 1,431.50 1,429.49 1,431.50 368.1K
12:12 1,431.04 1,431.04 1,428.40 1,428.90 669.9K
12:13 1,428.78 1,431.46 1,428.31 1,431.46 302.6K
12:14 1,431.14 1,431.57 1,429.14 1,429.59 649.0K
12:15 1,429.66 1,431.13 1,429.41 1,429.41 457.6K
12:16 1,429.20 1,431.34 1,428.71 1,429.56 331.4K
12:17 1,429.82 1,431.45 1,429.82 1,430.21 292.4K
12:18 1,430.16 1,431.17 1,430.16 1,430.95 309.8K
12:19 1,430.87 1,430.96 1,429.56 1,430.96 300.5K
12:20 1,431.09 1,432.55 1,430.54 1,432.55 338.1K
12:21 1,433.04 1,433.98 1,432.93 1,432.93 311.5K
12:22 1,432.83 1,434.79 1,432.77 1,434.13 338.6K
12:23 1,434.54 1,435.27 1,434.54 1,435.27 347.1K
12:24 1,435.40 1,435.91 1,435.22 1,435.47 646.6K
12:25 1,435.62 1,435.62 1,434.17 1,434.17 316.6K
12:26 1,434.23 1,434.99 1,433.68 1,434.50 398.7K
12:27 1,433.91 1,435.45 1,433.91 1,435.45 374.9K
12:28 1,435.41 1,435.41 1,433.70 1,433.79 406.0K
12:29 1,433.47 1,434.37 1,430.06 1,430.06 579.4K
12:30 1,430.57 1,430.64 1,429.13 1,430.64 389.9K
12:31 1,430.51 1,431.85 1,430.09 1,431.61 239.1K
12:32 1,431.53 1,432.45 1,431.02 1,431.87 338.0K
12:33 1,431.94 1,432.63 1,431.82 1,432.58 219.0K
12:34 1,432.70 1,432.79 1,432.17 1,432.61 228.7K
12:35 1,432.87 1,433.82 1,432.53 1,433.82 526.2K
12:36 1,433.49 1,434.93 1,433.49 1,434.63 211.2K
12:37 1,434.62 1,435.98 1,434.62 1,435.83 270.6K
12:38 1,435.97 1,437.99 1,435.67 1,437.23 372.0K
12:39 1,437.00 1,437.40 1,436.71 1,436.77 464.7K
12:40 1,436.77 1,437.53 1,436.28 1,437.45 870.1K
12:41 1,438.27 1,439.77 1,438.27 1,439.06 338.5K
12:42 1,439.16 1,439.16 1,438.26 1,438.54 193.9K
12:43 1,438.39 1,438.71 1,437.89 1,438.51 178.6K
12:44 1,438.55 1,438.71 1,438.27 1,438.71 292.3K
12:45 1,439.16 1,440.83 1,438.94 1,440.73 334.7K
12:46 1,440.73 1,440.98 1,439.57 1,439.87 271.2K
12:47 1,439.69 1,439.83 1,438.31 1,438.31 246.4K
12:48 1,438.33 1,439.47 1,438.33 1,438.89 217.3K
12:49 1,438.96 1,439.36 1,438.08 1,438.18 180.3K
12:50 1,438.54 1,439.08 1,437.61 1,439.08 232.9K
12:51 1,439.09 1,439.70 1,438.70 1,438.70 324.5K
12:52 1,438.82 1,439.64 1,438.69 1,439.64 331.9K
12:53 1,439.70 1,439.87 1,438.62 1,438.67 217.5K
12:54 1,438.38 1,438.65 1,437.77 1,438.48 178.1K
12:55 1,438.43 1,438.86 1,438.11 1,438.56 139.4K
12:56 1,438.96 1,439.10 1,438.11 1,438.11 337.4K
12:57 1,438.23 1,438.70 1,437.94 1,438.22 373.8K
12:58 1,438.62 1,439.27 1,438.62 1,438.74 230.2K
12:59 1,438.80 1,439.11 1,438.61 1,439.08 132.5K
13:00 1,439.00 1,440.80 1,439.00 1,440.64 495.5K
13:01 1,440.82 1,440.93 1,440.07 1,440.93 252.2K
13:02 1,441.33 1,441.33 1,440.09 1,440.90 505.5K
13:03 1,440.36 1,440.47 1,439.90 1,440.06 232.1K
13:04 1,440.05 1,440.83 1,440.04 1,440.83 121.0K
13:05 1,440.87 1,441.31 1,440.21 1,440.30 291.1K
13:06 1,440.52 1,442.70 1,440.52 1,442.70 284.0K
13:07 1,442.61 1,442.61 1,441.90 1,442.20 222.5K
13:08 1,442.45 1,442.45 1,441.56 1,441.93 177.6K
13:09 1,441.60 1,442.28 1,439.26 1,439.41 261.4K
13:10 1,438.99 1,440.66 1,438.99 1,440.26 364.2K
13:11 1,439.78 1,440.03 1,439.28 1,439.42 205.5K
13:12 1,439.02 1,439.08 1,437.11 1,437.43 283.5K
13:13 1,436.96 1,436.96 1,435.94 1,436.02 282.8K
13:14 1,436.39 1,436.95 1,436.07 1,436.61 162.2K
13:15 1,437.06 1,437.06 1,435.38 1,435.38 428.4K
13:16 1,435.34 1,435.41 1,434.06 1,434.06 314.5K
13:17 1,433.60 1,433.60 1,432.46 1,432.61 290.2K
13:18 1,432.46 1,433.71 1,432.46 1,433.34 269.2K
13:19 1,433.24 1,433.24 1,432.08 1,433.05 275.0K
13:20 1,433.39 1,433.86 1,432.80 1,432.80 258.3K
13:21 1,432.93 1,433.31 1,432.33 1,433.26 287.3K
13:22 1,433.03 1,435.60 1,432.60 1,435.53 337.4K
13:23 1,435.38 1,436.91 1,435.38 1,436.25 418.0K
13:24 1,436.67 1,437.19 1,436.27 1,436.30 299.1K
13:25 1,435.36 1,435.36 1,434.29 1,434.55 407.3K
13:26 1,434.88 1,435.30 1,433.73 1,434.22 459.5K
13:27 1,434.35 1,435.11 1,433.48 1,435.07 256.2K
13:28 1,434.45 1,434.96 1,434.27 1,434.27 439.6K
13:29 1,434.29 1,434.61 1,433.99 1,433.99 390.4K
13:30 1,433.86 1,433.86 1,431.24 1,431.80 646.8K
13:31 1,431.88 1,433.48 1,431.42 1,433.11 628.7K
13:32 1,433.08 1,434.18 1,433.08 1,433.70 497.1K
13:33 1,433.56 1,435.04 1,433.40 1,435.04 302.5K
13:34 1,434.93 1,434.93 1,433.65 1,433.88 264.5K
13:35 1,434.05 1,434.05 1,431.51 1,432.13 421.0K
13:36 1,431.76 1,432.05 1,430.41 1,430.41 459.9K
13:37 1,430.29 1,431.70 1,430.27 1,431.70 399.6K
13:38 1,431.75 1,433.43 1,431.75 1,433.38 259.6K
13:39 1,433.45 1,433.45 1,432.74 1,432.74 254.0K
13:40 1,432.99 1,433.40 1,432.22 1,433.40 439.6K
13:41 1,433.39 1,433.39 1,432.51 1,432.61 339.3K
13:42 1,432.68 1,433.85 1,432.61 1,433.42 680.7K
13:43 1,433.51 1,433.51 1,432.40 1,432.55 372.1K
13:44 1,431.78 1,432.30 1,431.69 1,432.18 341.5K
13:45 1,432.09 1,432.15 1,431.67 1,431.84 532.6K
13:46 1,431.89 1,433.83 1,431.87 1,433.11 557.2K
13:47 1,431.85 1,431.97 1,430.03 1,431.37 512.0K
13:48 1,431.77 1,431.77 1,430.67 1,430.93 459.6K
13:49 1,431.18 1,431.72 1,431.12 1,431.65 448.0K
13:50 1,431.17 1,431.38 1,430.42 1,431.35 403.0K
13:51 1,431.07 1,432.72 1,430.87 1,432.28 573.9K
13:52 1,432.62 1,433.22 1,431.94 1,433.10 226.7K
13:53 1,433.62 1,434.53 1,433.55 1,434.53 511.2K
13:54 1,434.53 1,435.32 1,434.25 1,435.32 384.3K
13:55 1,435.17 1,435.51 1,435.01 1,435.23 195.3K
13:56 1,435.48 1,436.01 1,433.72 1,434.01 295.5K
13:57 1,433.91 1,434.68 1,433.76 1,434.30 206.8K
13:58 1,434.49 1,434.89 1,433.75 1,434.89 210.3K
13:59 1,434.93 1,435.36 1,434.67 1,434.71 626.6K
14:00 1,434.74 1,434.78 1,434.41 1,434.41 252.0K
14:01 1,434.30 1,435.45 1,434.14 1,435.45 256.1K
14:02 1,435.33 1,436.46 1,435.27 1,436.46 265.6K
14:03 1,436.94 1,436.94 1,435.50 1,435.50 323.0K
14:04 1,435.80 1,436.31 1,435.80 1,436.31 284.4K
14:05 1,436.47 1,437.96 1,436.47 1,437.31 318.1K
14:06 1,437.43 1,437.59 1,437.19 1,437.22 356.9K
14:07 1,436.80 1,437.46 1,436.74 1,437.18 254.0K
14:08 1,437.47 1,438.66 1,437.47 1,438.54 507.6K
14:09 1,438.19 1,438.61 1,438.15 1,438.16 342.8K
14:10 1,437.56 1,437.61 1,435.59 1,435.59 515.7K
14:11 1,435.88 1,435.88 1,434.88 1,434.96 502.7K
14:12 1,435.33 1,435.35 1,434.35 1,434.44 534.0K
14:13 1,434.12 1,434.83 1,434.06 1,434.39 664.2K
14:14 1,434.29 1,434.33 1,433.66 1,434.11 475.4K
14:15 1,434.24 1,435.09 1,434.12 1,435.09 309.1K
14:16 1,435.13 1,435.18 1,434.43 1,434.75 331.6K
14:17 1,434.37 1,434.37 1,432.35 1,432.54 537.3K
14:18 1,432.39 1,432.92 1,432.39 1,432.68 499.2K
14:19 1,432.34 1,433.29 1,432.34 1,433.06 359.0K
14:20 1,433.10 1,433.66 1,432.18 1,433.66 569.1K
14:21 1,433.28 1,433.64 1,432.92 1,433.02 723.8K
14:22 1,433.06 1,434.43 1,433.06 1,433.83 368.2K
14:23 1,433.91 1,433.91 1,432.27 1,433.45 371.3K
14:24 1,433.85 1,435.04 1,433.83 1,434.77 540.5K
14:25 1,434.62 1,434.88 1,434.27 1,434.64 273.2K
14:26 1,434.60 1,434.94 1,434.00 1,434.00 262.9K
14:27 1,433.73 1,434.00 1,433.20 1,433.79 376.0K
14:28 1,433.80 1,434.54 1,433.79 1,433.95 196.5K
14:29 1,434.13 1,434.15 1,433.46 1,433.87 397.0K
14:30 1,433.88 1,434.62 1,433.88 1,434.13 539.9K
14:31 1,434.39 1,434.92 1,434.23 1,434.84 250.8K
14:32 1,434.44 1,435.17 1,434.44 1,435.06 340.1K
14:33 1,435.17 1,435.62 1,434.70 1,435.60 428.1K
14:34 1,435.57 1,435.57 1,434.61 1,434.97 335.0K
14:35 1,434.97 1,435.49 1,434.09 1,434.09 308.4K
14:36 1,433.63 1,434.73 1,433.63 1,434.17 208.9K
14:37 1,434.09 1,434.54 1,434.09 1,434.19 128.8K
14:38 1,434.28 1,434.74 1,434.00 1,434.62 300.6K
14:39 1,434.59 1,434.59 1,433.27 1,433.33 254.7K
14:40 1,433.84 1,434.01 1,433.43 1,433.91 406.1K
14:41 1,433.90 1,433.91 1,432.02 1,432.02 311.3K
14:42 1,432.30 1,433.58 1,432.28 1,433.58 370.8K
14:43 1,433.62 1,434.06 1,433.39 1,433.63 395.1K
14:44 1,433.64 1,433.83 1,432.85 1,433.37 330.9K
14:45 1,433.69 1,434.29 1,433.51 1,433.51 592.2K
14:46 1,433.24 1,434.29 1,433.10 1,434.13 345.7K
14:47 1,434.05 1,434.68 1,434.05 1,434.35 291.1K
14:48 1,434.29 1,434.66 1,434.20 1,434.58 228.5K
14:49 1,434.72 1,435.32 1,434.72 1,434.85 701.6K
14:50 1,435.05 1,435.05 1,434.36 1,434.78 429.8K
14:51 1,435.07 1,436.01 1,435.07 1,435.56 409.2K
14:52 1,435.34 1,435.60 1,434.99 1,435.34 462.9K
14:53 1,435.46 1,436.07 1,435.46 1,435.60 500.6K
14:54 1,435.30 1,435.32 1,434.53 1,434.87 455.9K
14:55 1,434.91 1,435.71 1,434.66 1,435.71 267.3K
14:56 1,436.15 1,437.47 1,436.15 1,437.32 354.9K
14:57 1,437.45 1,438.50 1,437.45 1,438.40 395.1K
14:58 1,438.18 1,438.18 1,437.58 1,437.64 318.2K
14:59 1,437.55 1,438.32 1,437.03 1,437.03 359.3K
15:00 1,437.61 1,437.61 1,435.06 1,435.06 384.3K
15:01 1,435.03 1,435.44 1,434.71 1,434.71 684.2K
15:02 1,434.68 1,434.68 1,433.86 1,434.31 545.5K
15:03 1,434.07 1,434.29 1,433.64 1,434.18 365.9K
15:04 1,434.63 1,435.49 1,434.63 1,435.29 457.6K
15:05 1,435.24 1,436.03 1,435.24 1,435.57 542.2K
15:06 1,436.16 1,436.16 1,434.04 1,434.43 454.2K
15:07 1,434.45 1,434.67 1,434.03 1,434.67 493.8K
15:08 1,434.20 1,434.42 1,433.56 1,434.20 415.7K
15:09 1,434.67 1,435.25 1,434.67 1,434.98 612.8K
15:10 1,435.28 1,435.35 1,434.38 1,434.86 661.4K
15:11 1,435.39 1,435.39 1,434.94 1,434.98 368.3K
15:12 1,434.73 1,434.74 1,433.45 1,433.45 421.3K
15:13 1,433.31 1,433.39 1,432.53 1,432.53 488.4K
15:14 1,432.72 1,433.11 1,432.22 1,432.53 382.8K
15:15 1,432.12 1,432.45 1,430.74 1,430.74 402.4K
15:16 1,430.49 1,430.60 1,428.12 1,428.12 659.0K
15:17 1,428.36 1,428.87 1,425.41 1,425.41 863.0K
15:18 1,424.96 1,428.66 1,424.96 1,428.19 816.3K
15:19 1,428.16 1,430.19 1,428.16 1,429.88 560.7K
15:20 1,429.85 1,430.79 1,429.39 1,430.27 646.1K
15:21 1,429.77 1,430.02 1,429.33 1,429.33 397.9K
15:22 1,429.88 1,430.75 1,429.88 1,430.65 300.0K
15:23 1,430.64 1,430.64 1,429.98 1,430.25 291.4K
15:24 1,430.04 1,431.38 1,429.78 1,430.80 435.4K
15:25 1,430.91 1,431.96 1,430.91 1,431.63 329.8K
15:26 1,431.49 1,431.49 1,429.24 1,429.24 410.4K
15:27 1,428.82 1,430.36 1,428.59 1,429.52 536.8K
15:28 1,429.75 1,430.82 1,429.75 1,430.82 320.3K
15:29 1,430.97 1,432.06 1,430.97 1,431.71 389.5K
15:30 1,431.37 1,431.37 1,429.75 1,429.75 303.2K
15:31 1,429.39 1,430.27 1,429.06 1,429.50 677.1K
15:32 1,429.43 1,429.73 1,428.31 1,428.31 375.2K
15:33 1,427.91 1,428.44 1,426.81 1,427.22 349.5K
15:34 1,427.52 1,427.85 1,427.04 1,427.24 289.6K
15:35 1,427.44 1,428.04 1,427.44 1,427.99 312.9K
15:36 1,428.11 1,428.54 1,427.43 1,427.43 319.2K
15:37 1,427.09 1,427.43 1,426.29 1,426.29 412.6K
15:38 1,426.01 1,426.55 1,425.63 1,426.18 340.2K
15:39 1,425.86 1,425.93 1,425.06 1,425.06 366.8K
15:40 1,425.61 1,426.47 1,424.05 1,424.05 738.0K
15:41 1,424.09 1,424.38 1,421.04 1,421.04 843.6K
15:42 1,420.42 1,422.78 1,419.95 1,422.71 703.9K
15:43 1,422.95 1,422.95 1,422.06 1,422.20 354.4K
15:44 1,422.10 1,422.50 1,421.15 1,422.50 463.8K
15:45 1,422.90 1,423.09 1,421.75 1,421.75 557.2K
15:46 1,421.57 1,422.85 1,421.57 1,421.59 345.8K
15:47 1,421.48 1,421.97 1,420.57 1,420.57 667.4K
15:48 1,420.43 1,421.35 1,419.68 1,419.78 559.2K
15:49 1,419.71 1,420.51 1,419.71 1,420.41 796.6K
15:50 1,420.27 1,420.27 1,417.21 1,418.16 1,017.5K
15:51 1,418.06 1,418.35 1,416.33 1,418.35 801.2K
15:52 1,418.40 1,419.85 1,418.40 1,419.85 659.5K
15:53 1,419.14 1,419.98 1,418.93 1,419.98 591.9K
15:54 1,418.26 1,421.08 1,418.26 1,420.52 1,044.4K
15:55 1,420.16 1,421.15 1,418.11 1,418.83 860.3K
15:56 1,418.48 1,418.91 1,418.01 1,418.01 999.0K
15:57 1,417.90 1,418.56 1,415.99 1,416.17 1,109.3K
15:58 1,415.75 1,415.75 1,414.02 1,414.41 1,452.9K
15:59 1,414.87 1,414.99 1,413.56 1,414.25 16,173.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar