Divis Laboratories (DIVI)

DIVI
🏛️ Indien →
5,866.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
09:15 6,770.00 6,771.00 6,760.50 6,760.50 1.7K
09:16 6,765.50 6,769.50 6,760.00 6,769.50 0.9K
09:17 6,763.00 6,776.50 6,763.00 6,774.50 0.6K
09:18 6,769.00 6,772.50 6,768.00 6,768.00 0.5K
09:19 6,767.00 6,770.00 6,755.50 6,755.50 0.6K
09:20 6,759.00 6,759.50 6,754.00 6,759.00 0.6K
09:21 6,758.50 6,764.00 6,758.50 6,764.00 0.1K
09:22 6,761.50 6,765.00 6,761.50 6,765.00 0.3K
09:23 6,765.00 6,765.00 6,760.00 6,761.00 0.7K
09:24 6,761.50 6,765.50 6,761.50 6,765.50 0.2K
09:25 6,762.00 6,763.00 6,760.50 6,763.00 1.6K
09:26 6,763.00 6,764.00 6,763.00 6,763.00 0.2K
09:27 6,763.00 6,763.00 6,755.50 6,755.50 0.2K
09:28 6,752.50 6,768.50 6,752.50 6,765.00 1.9K
09:29 6,767.00 6,772.00 6,767.00 6,769.50 0.3K
09:30 6,769.00 6,771.00 6,768.50 6,768.50 0.1K
09:31 6,772.00 6,778.00 6,772.00 6,778.00 0.4K
09:32 6,780.50 6,787.50 6,780.50 6,785.50 0.3K
09:33 6,785.50 6,788.00 6,783.50 6,786.00 0.4K
09:34 6,788.00 6,792.50 6,787.00 6,792.50 2.7K
09:35 6,794.50 6,796.50 6,794.00 6,795.00 0.9K
09:36 6,797.50 6,800.00 6,795.00 6,800.00 0.5K
09:37 6,800.50 6,805.50 6,800.50 6,802.50 0.9K
09:38 6,802.50 6,805.00 6,788.50 6,788.50 3.7K
09:39 6,794.50 6,798.00 6,790.00 6,790.00 3.5K
09:40 6,792.50 6,794.50 6,790.00 6,794.50 0.7K
09:41 6,794.50 6,795.00 6,791.50 6,795.00 0.3K
09:42 6,794.50 6,795.00 6,790.00 6,791.50 0.2K
09:43 6,790.00 6,793.00 6,790.00 6,793.00 0.1K
09:44 6,794.00 6,797.00 6,794.00 6,797.00 0.2K
09:45 6,795.00 6,795.00 6,790.00 6,790.50 0.9K
09:46 6,791.00 6,795.00 6,790.00 6,791.00 1.3K
09:47 6,794.00 6,794.00 6,790.00 6,790.00 0.1K
09:48 6,790.00 6,795.50 6,790.00 6,793.00 0.1K
09:49 6,793.00 6,793.00 6,782.50 6,783.00 1.5K
09:50 6,787.00 6,791.00 6,786.50 6,786.50 0.4K
09:51 6,789.00 6,789.00 6,784.50 6,785.50 0.0K
09:52 6,788.00 6,788.00 6,785.50 6,785.50 0.0K
09:53 6,785.00 6,786.00 6,784.50 6,786.00 0.0K
09:54 6,786.00 6,795.00 6,782.50 6,795.00 0.6K
09:55 6,798.00 6,800.00 6,794.00 6,799.00 0.6K
09:56 6,798.00 6,802.50 6,798.00 6,798.00 0.6K
09:57 6,800.50 6,804.00 6,799.00 6,804.00 1.6K
09:58 6,804.00 6,806.50 6,804.00 6,806.00 0.9K
09:59 6,800.00 6,802.00 6,800.00 6,802.00 0.6K
10:00 6,802.00 6,802.00 6,795.50 6,799.50 0.3K
10:01 6,800.00 6,802.00 6,796.50 6,801.00 0.1K
10:02 6,800.00 6,802.50 6,800.00 6,802.50 0.3K
10:03 6,799.50 6,802.00 6,799.50 6,800.00 0.2K
10:04 6,800.00 6,801.00 6,800.00 6,801.00 0.1K
10:05 6,800.00 6,802.00 6,799.00 6,800.00 0.2K
10:06 6,800.00 6,800.00 6,799.00 6,800.00 0.1K
10:07 6,799.00 6,799.00 6,795.50 6,798.50 0.1K
10:08 6,795.00 6,795.50 6,791.00 6,793.00 0.2K
10:09 6,793.00 6,793.00 6,783.50 6,787.50 0.2K
10:10 6,788.00 6,788.00 6,785.00 6,788.00 0.8K
10:11 6,786.00 6,786.00 6,782.00 6,786.00 0.8K
10:12 6,786.50 6,788.00 6,779.00 6,783.50 0.3K
10:13 6,789.00 6,794.00 6,785.50 6,794.00 0.2K
10:14 6,795.50 6,795.50 6,788.00 6,792.00 0.3K
10:15 6,795.00 6,799.00 6,795.00 6,796.00 0.3K
10:16 6,796.00 6,799.00 6,792.00 6,799.00 0.3K
10:17 6,796.00 6,800.50 6,795.00 6,800.50 0.2K
10:18 6,795.50 6,800.50 6,790.00 6,792.00 0.2K
10:19 6,792.50 6,795.00 6,790.00 6,795.00 0.1K
10:20 6,796.50 6,796.50 6,787.50 6,794.50 0.3K
10:21 6,797.00 6,797.00 6,793.00 6,797.00 0.2K
10:22 6,793.50 6,795.00 6,791.50 6,795.00 0.1K
10:23 6,791.50 6,795.00 6,788.50 6,788.50 0.2K
10:24 6,789.00 6,796.50 6,789.00 6,795.50 0.2K
10:25 6,795.50 6,795.50 6,791.00 6,795.00 0.3K
10:26 6,791.00 6,794.00 6,790.00 6,792.00 0.1K
10:27 6,793.00 6,794.00 6,790.50 6,793.50 0.1K
10:28 6,792.00 6,798.50 6,791.00 6,795.50 0.2K
10:29 6,795.50 6,799.50 6,795.50 6,797.00 0.2K
10:30 6,798.00 6,799.50 6,795.50 6,798.00 0.1K
10:31 6,800.00 6,800.00 6,796.00 6,799.50 0.1K
10:32 6,796.00 6,799.50 6,796.00 6,799.50 0.2K
10:33 6,796.50 6,802.00 6,795.00 6,795.00 0.5K
10:34 6,796.50 6,800.00 6,796.50 6,799.00 0.2K
10:35 6,797.00 6,800.00 6,796.00 6,800.00 0.1K
10:36 6,796.00 6,799.50 6,796.00 6,799.00 0.1K
10:37 6,797.50 6,799.50 6,795.00 6,796.00 0.3K
10:38 6,799.50 6,799.50 6,797.00 6,797.50 0.1K
10:39 6,797.50 6,800.00 6,797.00 6,800.00 0.1K
10:40 6,797.50 6,800.00 6,797.00 6,800.00 0.2K
10:41 6,797.50 6,801.00 6,797.00 6,799.50 0.2K
10:42 6,800.00 6,802.00 6,797.00 6,802.00 0.1K
10:43 6,800.00 6,802.50 6,800.00 6,802.50 0.0K
10:44 6,797.00 6,799.50 6,794.00 6,798.50 0.4K
10:45 6,798.50 6,799.50 6,796.00 6,799.50 0.1K
10:46 6,799.50 6,799.50 6,794.50 6,796.00 0.1K
10:47 6,796.00 6,801.00 6,795.00 6,800.00 0.3K
10:48 6,797.00 6,800.00 6,795.00 6,796.00 0.1K
10:49 6,795.00 6,800.00 6,795.00 6,800.00 0.1K
10:50 6,800.00 6,802.00 6,800.00 6,802.00 0.0K
10:51 6,800.00 6,802.00 6,800.00 6,800.00 0.0K
10:52 6,800.00 6,802.00 6,800.00 6,800.00 0.0K
10:53 6,800.50 6,802.00 6,800.00 6,800.00 0.0K
10:54 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:55 6,800.00 6,804.50 6,800.00 6,801.50 0.2K
10:56 6,805.00 6,805.00 6,802.50 6,805.00 0.0K
10:57 6,803.00 6,806.00 6,801.50 6,806.00 0.0K
10:58 6,804.50 6,807.50 6,804.50 6,807.00 0.2K
10:59 6,804.00 6,804.00 6,802.50 6,803.50 0.0K
11:00 6,805.50 6,805.50 6,802.00 6,802.00 0.1K
11:01 6,806.50 6,806.50 6,795.00 6,795.00 1.0K
11:02 6,796.50 6,797.00 6,794.50 6,795.00 0.1K
11:03 6,798.00 6,802.00 6,798.00 6,802.00 0.1K
11:04 6,800.50 6,809.00 6,800.50 6,803.50 2.1K
11:05 6,802.50 6,802.50 6,800.00 6,802.50 0.0K
11:06 6,800.00 6,802.50 6,800.00 6,800.00 0.0K
11:07 6,800.00 6,802.50 6,800.00 6,802.50 0.0K
11:08 6,803.00 6,808.50 6,800.00 6,808.50 0.7K
11:09 6,806.00 6,807.00 6,804.00 6,804.00 0.2K
11:10 6,802.00 6,805.50 6,800.00 6,805.50 0.0K
11:11 6,801.00 6,804.00 6,800.00 6,804.00 0.3K
11:12 6,802.00 6,804.50 6,802.00 6,804.50 0.0K
11:13 6,802.00 6,805.50 6,802.00 6,805.00 0.2K
11:14 6,802.00 6,805.00 6,802.00 6,805.00 0.0K
11:15 6,805.00 6,809.00 6,802.50 6,809.00 0.0K
11:16 6,809.00 6,809.00 6,798.50 6,800.00 1.9K
11:17 6,800.00 6,803.00 6,800.00 6,800.50 0.0K
11:18 6,802.00 6,802.00 6,795.00 6,795.00 0.1K
11:19 6,798.00 6,801.50 6,798.00 6,800.00 0.1K
11:20 6,800.00 6,801.50 6,800.00 6,800.00 0.0K
11:21 6,802.00 6,802.00 6,800.00 6,802.00 0.0K
11:22 6,800.00 6,801.50 6,800.00 6,801.50 0.0K
11:23 6,800.00 6,802.00 6,800.00 6,802.00 0.0K
11:24 6,800.00 6,800.00 6,796.00 6,800.00 0.1K
11:25 6,800.00 6,802.00 6,800.00 6,801.50 0.0K
11:26 6,800.00 6,802.00 6,800.00 6,802.00 0.0K
11:27 6,804.00 6,804.00 6,800.00 6,802.50 0.1K
11:28 6,800.50 6,803.00 6,797.50 6,797.50 0.1K
11:29 6,797.50 6,800.50 6,797.50 6,800.50 0.1K
11:30 6,800.00 6,801.50 6,796.00 6,796.00 0.2K
11:31 6,797.00 6,799.00 6,786.50 6,799.00 0.6K
11:32 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
11:33 6,798.50 6,803.50 6,798.50 6,803.50 0.1K
11:34 6,803.00 6,803.00 6,800.00 6,800.00 0.0K
11:35 6,800.50 6,801.50 6,800.00 6,801.50 0.0K
11:36 6,803.00 6,803.00 6,800.50 6,801.00 0.0K
11:37 6,801.00 6,803.00 6,800.50 6,800.50 0.0K
11:38 6,803.00 6,805.00 6,801.50 6,803.00 0.1K
11:39 6,801.50 6,802.00 6,801.50 6,802.00 0.0K
11:40 6,803.50 6,803.50 6,802.00 6,802.00 0.0K
11:41 6,802.50 6,802.50 6,802.00 6,802.00 0.0K
11:42 6,805.00 6,805.00 6,802.50 6,804.00 0.1K
11:43 6,804.00 6,807.00 6,802.00 6,807.00 0.2K
11:44 6,807.50 6,809.50 6,805.00 6,805.50 8.5K
11:45 6,807.00 6,807.00 6,806.00 6,806.50 0.4K
11:46 6,806.00 6,806.00 6,802.50 6,805.50 4.1K
11:47 6,807.50 6,810.00 6,801.00 6,801.00 16.4K
11:48 6,802.50 6,803.00 6,801.00 6,801.50 6.8K
11:49 6,803.50 6,806.50 6,803.00 6,806.50 0.1K
11:50 6,807.50 6,809.00 6,801.00 6,801.00 10.5K
11:51 6,802.00 6,804.50 6,801.00 6,803.00 0.1K
11:52 6,804.00 6,805.50 6,803.00 6,805.50 0.1K
11:53 6,804.50 6,805.00 6,803.50 6,805.00 0.0K
11:54 6,806.50 6,808.00 6,804.50 6,808.00 0.1K
11:55 6,806.00 6,807.00 6,806.00 6,807.00 0.1K
11:56 6,807.50 6,808.00 6,804.00 6,806.00 0.1K
11:57 6,806.00 6,806.00 6,806.00 6,806.00 1.6K
11:58 6,802.00 6,804.00 6,801.50 6,804.00 12.5K
11:59 6,803.00 6,804.50 6,802.00 6,802.50 0.8K
12:00 6,802.50 6,804.50 6,802.00 6,802.00 0.3K
12:01 6,802.00 6,804.00 6,802.00 6,802.00 0.1K
12:02 6,802.00 6,804.50 6,801.50 6,802.00 0.1K
12:03 6,802.00 6,805.00 6,802.00 6,804.50 0.1K
12:04 6,802.50 6,805.50 6,802.00 6,802.50 0.1K
12:05 6,805.50 6,805.50 6,802.00 6,805.50 0.2K
12:06 6,802.00 6,804.50 6,801.50 6,803.50 1.6K
12:07 6,802.00 6,804.50 6,802.00 6,804.50 0.1K
12:08 6,802.00 6,804.50 6,802.00 6,802.50 3.0K
12:09 6,802.00 6,802.50 6,802.00 6,802.50 0.1K
12:10 6,802.00 6,802.50 6,802.00 6,802.50 0.0K
12:11 6,802.50 6,804.00 6,802.00 6,802.00 3.0K
12:12 6,802.00 6,804.00 6,802.00 6,804.00 0.0K
12:13 6,802.50 6,805.00 6,802.00 6,804.00 1.4K
12:14 6,804.50 6,805.50 6,802.50 6,805.50 0.0K
12:15 6,802.50 6,805.50 6,802.50 6,803.50 0.0K
12:16 6,803.50 6,806.00 6,803.00 6,803.00 0.1K
12:17 6,803.00 6,803.50 6,803.00 6,803.50 8.2K
12:18 6,803.00 6,803.50 6,803.00 6,803.00 0.1K
12:19 6,803.00 6,803.50 6,802.00 6,803.50 3.3K
12:20 6,803.00 6,803.00 6,803.00 6,803.00 3.6K
12:21 6,803.00 6,803.00 6,801.00 6,801.00 14.8K
12:22 6,801.00 6,802.00 6,801.00 6,801.00 0.3K
12:23 6,801.00 6,801.50 6,801.00 6,801.50 0.9K
12:24 6,801.00 6,801.50 6,801.00 6,801.00 0.1K
12:25 6,801.50 6,801.50 6,801.00 6,801.00 0.0K
12:26 6,801.00 6,801.50 6,801.00 6,801.00 1.1K
12:27 6,801.00 6,801.00 6,801.00 6,801.00 0.2K
12:28 6,801.00 6,801.00 6,801.00 6,801.00 0.2K
12:29 6,801.00 6,801.50 6,801.00 6,801.00 0.0K
12:30 6,801.00 6,801.50 6,801.00 6,801.00 0.2K
12:31 6,801.00 6,801.00 6,800.00 6,800.00 0.1K
12:32 6,800.00 6,801.00 6,800.00 6,801.00 0.4K
12:33 6,801.00 6,801.50 6,801.00 6,801.00 0.0K
12:34 6,801.00 6,801.00 6,801.00 6,801.00 0.1K
12:35 6,801.00 6,801.00 6,801.00 6,801.00 0.2K
12:36 6,801.00 6,801.50 6,801.00 6,801.00 0.4K
12:37 6,801.00 6,801.00 6,801.00 6,801.00 0.1K
12:38 6,801.00 6,801.50 6,801.00 6,801.00 0.0K
12:39 6,801.00 6,802.00 6,801.00 6,801.50 0.2K
12:40 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:41 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:42 6,801.00 6,802.00 6,801.00 6,801.00 0.1K
12:43 6,801.00 6,801.00 6,801.00 6,801.00 0.1K
12:44 6,801.00 6,802.50 6,801.00 6,801.00 0.1K
12:45 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:46 6,801.00 6,802.50 6,801.00 6,801.00 0.0K
12:47 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:48 6,801.00 6,803.00 6,801.00 6,801.00 0.0K
12:49 6,801.50 6,801.50 6,801.00 6,801.50 0.1K
12:50 6,801.50 6,803.00 6,801.00 6,801.00 0.3K
12:51 6,801.00 6,801.00 6,801.00 6,801.00 0.0K
12:52 6,801.00 6,804.00 6,801.00 6,801.50 0.1K
12:53 6,801.50 6,804.00 6,801.50 6,804.00 0.0K
12:54 6,801.50 6,804.50 6,801.50 6,801.50 0.0K
12:55 6,801.50 6,803.00 6,801.00 6,801.00 0.0K
12:56 6,801.00 6,803.50 6,801.00 6,801.00 0.0K
12:57 6,801.00 6,803.50 6,801.00 6,801.00 0.2K
12:58 6,801.00 6,803.00 6,801.00 6,801.50 0.0K
12:59 6,801.00 6,803.00 6,801.00 6,802.50 0.1K
13:00 6,802.50 6,803.00 6,801.00 6,803.00 0.2K
13:01 6,803.00 6,803.00 6,791.50 6,791.50 9.2K
13:02 6,790.00 6,799.00 6,790.00 6,796.00 2.9K
13:03 6,795.00 6,800.00 6,795.00 6,800.00 0.1K
13:04 6,800.00 6,801.00 6,800.00 6,800.00 0.0K
13:05 6,800.00 6,801.00 6,800.00 6,800.00 0.1K
13:06 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:07 6,800.50 6,800.50 6,800.00 6,800.00 0.0K
13:08 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:09 6,800.00 6,800.00 6,797.00 6,798.00 0.3K
13:10 6,798.00 6,800.00 6,798.00 6,800.00 0.0K
13:11 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:12 6,800.00 6,800.00 6,795.50 6,795.50 0.2K
13:13 6,795.00 6,800.00 6,795.00 6,796.50 0.2K
13:14 6,796.50 6,800.00 6,796.50 6,800.00 0.1K
13:15 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:16 6,800.00 6,800.00 6,797.50 6,800.00 0.1K
13:17 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:18 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:19 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:20 6,800.00 6,804.00 6,800.00 6,804.00 24.1K
13:21 6,804.00 6,806.00 6,801.00 6,806.00 8.4K
13:22 6,806.00 6,815.00 6,802.50 6,815.00 0.6K
13:23 6,815.50 6,828.00 6,815.50 6,827.50 1.2K
13:24 6,825.50 6,825.50 6,805.00 6,815.00 6.7K
13:25 6,812.50 6,815.00 6,812.50 6,815.00 0.3K
13:26 6,812.50 6,815.00 6,810.00 6,810.00 0.2K
13:27 6,810.00 6,812.50 6,810.00 6,812.50 0.2K
13:28 6,810.00 6,814.00 6,804.50 6,814.00 0.4K
13:29 6,812.00 6,813.00 6,809.00 6,809.00 0.3K
13:30 6,807.50 6,812.00 6,806.50 6,807.50 0.5K
13:31 6,807.50 6,810.50 6,807.00 6,808.00 0.3K
13:32 6,808.00 6,811.00 6,808.00 6,811.00 0.3K
13:33 6,811.50 6,814.00 6,808.00 6,808.00 0.3K
13:34 6,808.00 6,818.00 6,808.00 6,816.00 6.8K
13:35 6,816.00 6,819.00 6,816.00 6,819.00 0.2K
13:36 6,818.50 6,819.00 6,818.00 6,819.00 0.2K
13:37 6,818.00 6,819.00 6,815.50 6,819.00 0.3K
13:38 6,819.00 6,820.00 6,816.00 6,817.00 0.2K
13:39 6,817.00 6,821.50 6,817.00 6,821.50 0.2K
13:40 6,818.00 6,825.00 6,818.00 6,825.00 0.2K
13:41 6,825.00 6,825.00 6,820.50 6,821.00 0.7K
13:42 6,821.00 6,821.00 6,818.50 6,820.00 0.7K
13:43 6,819.00 6,820.00 6,818.50 6,818.50 0.2K
13:44 6,818.50 6,819.00 6,817.00 6,817.00 0.2K
13:45 6,817.00 6,820.00 6,817.00 6,818.50 0.2K
13:46 6,820.00 6,820.00 6,817.50 6,817.50 0.2K
13:47 6,820.00 6,820.00 6,817.50 6,820.00 0.2K
13:48 6,819.50 6,819.50 6,811.50 6,812.50 0.3K
13:49 6,816.00 6,817.50 6,813.00 6,813.00 0.2K
13:50 6,812.50 6,819.00 6,812.50 6,819.00 0.3K
13:51 6,819.00 6,820.00 6,817.50 6,820.00 0.2K
13:52 6,817.00 6,818.50 6,811.00 6,813.50 0.7K
13:53 6,813.50 6,814.50 6,811.00 6,814.50 0.2K
13:54 6,814.50 6,815.50 6,810.50 6,814.00 0.2K
13:55 6,812.50 6,815.50 6,809.50 6,809.50 1.2K
13:56 6,809.50 6,810.00 6,804.50 6,804.50 0.4K
13:57 6,807.00 6,810.00 6,805.50 6,805.50 0.2K
13:58 6,805.50 6,810.00 6,805.50 6,809.00 0.2K
13:59 6,805.50 6,809.00 6,805.00 6,807.50 0.2K
14:00 6,805.00 6,808.00 6,803.50 6,807.00 0.3K
14:01 6,806.50 6,806.50 6,803.50 6,806.50 0.2K
14:02 6,806.50 6,806.50 6,803.50 6,803.50 0.2K
14:03 6,803.50 6,808.50 6,803.50 6,805.00 0.2K
14:04 6,805.50 6,810.00 6,805.00 6,808.50 0.2K
14:05 6,808.50 6,810.00 6,806.50 6,810.00 0.2K
14:06 6,810.00 6,810.00 6,806.50 6,806.50 0.2K
14:07 6,807.50 6,810.00 6,806.50 6,810.00 0.2K
14:08 6,809.50 6,810.00 6,806.00 6,810.00 0.2K
14:09 6,806.50 6,810.00 6,804.00 6,805.50 0.5K
14:10 6,809.50 6,810.00 6,809.00 6,809.00 0.3K
14:11 6,809.00 6,810.00 6,804.50 6,804.50 0.3K
14:12 6,804.50 6,809.50 6,804.50 6,809.50 0.2K
14:13 6,809.50 6,810.00 6,808.00 6,808.00 0.3K
14:14 6,808.00 6,810.00 6,807.50 6,809.00 0.2K
14:15 6,809.00 6,810.00 6,807.00 6,810.00 0.2K
14:16 6,808.00 6,814.00 6,808.00 6,814.00 1.0K
14:17 6,815.50 6,816.50 6,812.50 6,816.50 0.3K
14:18 6,813.00 6,817.50 6,813.00 6,817.00 0.3K
14:19 6,815.00 6,816.00 6,815.00 6,816.00 0.3K
14:20 6,812.00 6,817.50 6,809.50 6,817.50 0.4K
14:21 6,816.50 6,816.50 6,810.50 6,814.00 0.2K
14:22 6,813.00 6,813.50 6,808.50 6,808.50 0.2K
14:23 6,808.00 6,810.00 6,804.00 6,804.00 0.3K
14:24 6,803.50 6,806.50 6,803.00 6,806.00 0.3K
14:25 6,807.00 6,810.00 6,806.00 6,810.00 0.2K
14:26 6,807.50 6,811.50 6,807.50 6,811.50 0.2K
14:27 6,811.50 6,812.00 6,808.50 6,812.00 0.2K
14:28 6,812.50 6,812.50 6,806.50 6,806.50 0.2K
14:29 6,808.50 6,808.50 6,804.00 6,808.00 0.2K
14:30 6,804.50 6,807.00 6,801.00 6,801.50 0.3K
14:31 6,804.00 6,805.00 6,802.00 6,805.00 0.2K
14:32 6,805.00 6,810.50 6,803.00 6,805.50 0.4K
14:33 6,805.00 6,809.50 6,805.00 6,808.00 0.2K
14:34 6,808.00 6,810.50 6,808.00 6,808.00 0.3K
14:35 6,810.00 6,810.50 6,808.00 6,808.00 0.2K
14:36 6,808.00 6,810.00 6,808.00 6,810.00 0.2K
14:37 6,808.00 6,812.50 6,805.50 6,812.50 0.6K
14:38 6,810.00 6,817.00 6,810.00 6,816.00 1.4K
14:39 6,812.50 6,815.00 6,812.00 6,812.00 0.2K
14:40 6,812.00 6,822.50 6,812.00 6,820.00 4.4K
14:41 6,820.00 6,823.00 6,814.50 6,816.50 1.1K
14:42 6,815.50 6,821.00 6,815.50 6,821.00 0.2K
14:43 6,821.00 6,821.50 6,818.00 6,821.50 0.2K
14:44 6,818.00 6,822.00 6,811.00 6,811.00 2.0K
14:45 6,812.00 6,814.50 6,812.00 6,812.50 0.7K
14:46 6,814.00 6,815.50 6,811.50 6,811.50 0.4K
14:47 6,815.00 6,818.50 6,812.00 6,818.50 0.2K
14:48 6,815.00 6,818.00 6,814.00 6,814.00 0.3K
14:49 6,813.00 6,817.00 6,812.50 6,812.50 0.3K
14:50 6,816.00 6,818.50 6,815.50 6,818.50 0.2K
14:51 6,814.00 6,817.50 6,814.00 6,817.50 0.3K
14:52 6,817.50 6,818.00 6,814.50 6,817.50 0.3K
14:53 6,815.00 6,819.00 6,815.00 6,819.00 0.3K
14:54 6,819.00 6,820.00 6,816.50 6,820.00 0.2K
14:55 6,817.50 6,821.00 6,816.50 6,819.00 0.2K
14:56 6,819.00 6,822.00 6,817.50 6,822.00 0.3K
14:57 6,822.00 6,822.50 6,818.50 6,822.50 0.2K
14:58 6,820.50 6,822.50 6,820.50 6,821.50 0.4K
14:59 6,822.50 6,825.00 6,821.50 6,824.00 0.6K
15:00 6,828.50 6,828.50 6,823.50 6,824.50 3.7K
15:01 6,823.00 6,825.50 6,823.00 6,823.00 1.1K
15:02 6,824.50 6,824.50 6,820.50 6,820.50 1.0K
15:03 6,823.50 6,825.00 6,820.50 6,822.50 1.6K
15:04 6,823.50 6,823.50 6,815.50 6,815.50 1.5K
15:05 6,818.00 6,818.00 6,815.50 6,817.50 1.2K
15:06 6,817.50 6,821.00 6,817.50 6,819.50 1.0K
15:07 6,819.50 6,821.00 6,818.00 6,818.50 1.6K
15:08 6,820.50 6,821.50 6,818.50 6,819.50 1.7K
15:09 6,819.00 6,821.00 6,815.50 6,820.00 3.1K
15:10 6,825.50 6,830.00 6,825.50 6,826.50 5.5K
15:11 6,827.50 6,829.00 6,827.50 6,828.00 1.3K
15:12 6,828.00 6,841.00 6,828.00 6,841.00 2.7K
15:13 6,845.00 6,847.00 6,837.50 6,846.00 4.6K
15:14 6,849.50 6,857.00 6,845.00 6,846.00 7.6K
15:15 6,845.00 6,845.00 6,834.00 6,836.00 2.5K
15:16 6,837.50 6,837.50 6,825.00 6,826.00 1.8K
15:17 6,826.00 6,829.50 6,825.00 6,828.50 1.2K
15:18 6,828.00 6,831.00 6,823.50 6,823.50 2.0K
15:19 6,825.50 6,829.50 6,825.50 6,829.00 1.4K
15:20 6,830.00 6,832.50 6,821.50 6,832.50 2.5K
15:21 6,830.50 6,830.50 6,823.00 6,825.00 1.9K
15:22 6,825.50 6,834.00 6,825.00 6,829.50 1.6K
15:23 6,830.50 6,836.00 6,830.50 6,836.00 2.2K
15:24 6,836.50 6,836.50 6,828.00 6,828.00 2.8K
15:25 6,828.00 6,835.50 6,825.50 6,835.50 2.7K
15:26 6,834.00 6,836.00 6,830.00 6,830.00 1.7K
15:27 6,832.00 6,835.50 6,830.00 6,830.00 1.7K
15:28 6,833.00 6,833.50 6,829.50 6,829.50 1.2K
15:29 6,827.00 6,837.50 6,823.00 6,831.00 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar