Divis Laboratories (DIVI)

DIVI
🏛️ Indien →
6,120.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 6,198.50 6,198.50 6,198.50 6,198.50 0.7K
09:15 6,191.50 6,191.50 6,170.00 6,170.00 2.9K
09:16 6,169.50 6,189.50 6,169.50 6,176.00 3.2K
09:17 6,175.00 6,193.50 6,175.00 6,191.50 2.5K
09:18 6,199.00 6,205.00 6,199.00 6,202.50 1.8K
09:19 6,205.50 6,209.50 6,194.50 6,197.50 1.8K
09:20 6,199.50 6,208.50 6,195.00 6,208.50 0.7K
09:21 6,208.00 6,221.00 6,208.00 6,221.00 2.2K
09:22 6,220.00 6,220.00 6,210.50 6,215.00 0.6K
09:23 6,217.50 6,223.50 6,214.00 6,223.00 0.4K
09:24 6,223.50 6,232.50 6,222.50 6,230.00 1.9K
09:25 6,233.00 6,233.00 6,224.00 6,227.50 1.7K
09:26 6,224.50 6,240.00 6,224.00 6,240.00 1.2K
09:27 6,244.00 6,252.50 6,244.00 6,250.00 2.3K
09:28 6,249.00 6,254.00 6,243.00 6,247.50 3.4K
09:29 6,254.50 6,256.50 6,247.00 6,252.50 1.9K
09:30 6,254.50 6,254.50 6,236.50 6,244.50 1.9K
09:31 6,242.50 6,249.50 6,241.00 6,249.50 1.6K
09:32 6,251.00 6,255.00 6,246.00 6,246.00 1.0K
09:33 6,244.00 6,254.00 6,241.50 6,254.00 0.5K
09:34 6,254.00 6,254.00 6,243.50 6,250.50 0.6K
09:35 6,248.00 6,248.00 6,240.00 6,243.00 0.6K
09:36 6,246.50 6,255.50 6,246.50 6,250.00 0.9K
09:37 6,246.00 6,252.50 6,245.50 6,247.50 1.8K
09:38 6,247.50 6,249.50 6,227.50 6,231.50 2.7K
09:39 6,232.00 6,236.00 6,232.00 6,234.50 0.9K
09:40 6,237.50 6,237.50 6,229.50 6,233.00 0.3K
09:41 6,235.00 6,235.00 6,227.00 6,229.50 1.9K
09:42 6,228.00 6,234.50 6,226.50 6,229.50 0.4K
09:43 6,228.50 6,241.00 6,228.50 6,241.00 0.2K
09:44 6,241.50 6,242.00 6,231.50 6,233.50 0.3K
09:45 6,236.00 6,236.00 6,217.50 6,217.50 1.5K
09:46 6,217.50 6,225.50 6,216.00 6,225.50 0.7K
09:47 6,225.50 6,226.50 6,222.00 6,226.50 0.3K
09:48 6,228.50 6,232.50 6,226.50 6,232.50 0.9K
09:49 6,232.50 6,233.50 6,226.00 6,226.50 0.3K
09:50 6,231.00 6,233.00 6,228.50 6,228.50 0.3K
09:51 6,226.00 6,233.00 6,226.00 6,230.00 0.1K
09:52 6,237.00 6,245.50 6,237.00 6,245.50 1.0K
09:53 6,245.00 6,246.50 6,240.00 6,242.50 0.4K
09:54 6,242.50 6,242.50 6,237.00 6,242.00 0.7K
09:55 6,236.50 6,238.00 6,234.00 6,238.00 0.4K
09:56 6,229.50 6,230.00 6,220.00 6,225.50 1.2K
09:57 6,220.00 6,221.50 6,220.00 6,221.00 0.3K
09:58 6,220.00 6,220.00 6,215.50 6,215.50 0.4K
09:59 6,216.00 6,225.00 6,216.00 6,225.00 0.2K
10:00 6,220.00 6,226.00 6,220.00 6,223.00 0.5K
10:01 6,223.00 6,226.50 6,219.00 6,226.50 0.2K
10:02 6,226.50 6,229.50 6,222.50 6,222.50 0.1K
10:03 6,222.50 6,225.00 6,222.50 6,224.50 0.0K
10:04 6,224.00 6,225.00 6,224.00 6,225.00 0.3K
10:05 6,225.00 6,226.50 6,217.00 6,217.00 0.4K
10:06 6,217.00 6,221.50 6,217.00 6,219.50 0.1K
10:07 6,220.00 6,226.00 6,220.00 6,226.00 0.0K
10:08 6,225.00 6,227.50 6,219.50 6,223.50 0.7K
10:09 6,222.50 6,225.50 6,222.00 6,225.50 0.2K
10:10 6,225.50 6,226.00 6,220.50 6,220.50 0.1K
10:11 6,220.50 6,225.00 6,220.50 6,225.00 0.1K
10:12 6,223.50 6,225.50 6,221.50 6,224.50 0.2K
10:13 6,224.50 6,224.50 6,220.00 6,220.00 0.1K
10:14 6,220.00 6,224.00 6,220.00 6,221.00 0.1K
10:15 6,225.00 6,225.00 6,220.50 6,220.50 0.2K
10:16 6,220.50 6,226.00 6,220.50 6,226.00 0.8K
10:17 6,230.00 6,234.00 6,230.00 6,234.00 0.3K
10:18 6,234.00 6,248.00 6,230.00 6,245.00 1.9K
10:19 6,244.00 6,244.00 6,232.50 6,235.00 1.1K
10:20 6,232.00 6,233.00 6,232.00 6,232.00 0.1K
10:21 6,231.50 6,240.00 6,231.50 6,239.50 0.2K
10:22 6,239.00 6,241.00 6,238.00 6,241.00 0.3K
10:23 6,238.00 6,242.00 6,238.00 6,238.00 0.2K
10:24 6,238.50 6,241.00 6,231.00 6,237.50 0.2K
10:25 6,236.50 6,240.50 6,230.50 6,231.00 0.1K
10:26 6,232.00 6,235.50 6,232.00 6,232.00 0.2K
10:27 6,231.50 6,233.00 6,225.00 6,225.00 0.4K
10:28 6,227.00 6,232.50 6,225.00 6,230.50 0.4K
10:29 6,231.00 6,231.00 6,228.50 6,230.50 0.2K
10:30 6,224.00 6,231.00 6,223.50 6,227.50 1.7K
10:31 6,228.00 6,235.50 6,228.00 6,232.50 0.2K
10:32 6,236.00 6,236.00 6,228.00 6,231.00 0.7K
10:33 6,228.50 6,231.00 6,228.50 6,231.00 0.1K
10:34 6,233.00 6,235.00 6,230.00 6,230.00 0.4K
10:35 6,231.00 6,233.00 6,231.00 6,231.50 0.1K
10:36 6,230.00 6,230.00 6,226.00 6,226.50 0.2K
10:37 6,229.00 6,233.50 6,226.50 6,233.50 0.4K
10:38 6,230.00 6,233.50 6,228.50 6,229.50 0.1K
10:39 6,234.00 6,239.00 6,229.00 6,239.00 0.8K
10:40 6,243.00 6,243.00 6,234.50 6,234.50 0.6K
10:41 6,234.50 6,237.00 6,231.50 6,235.00 1.0K
10:42 6,236.00 6,237.00 6,234.00 6,234.00 0.1K
10:43 6,235.00 6,235.00 6,231.50 6,231.50 0.1K
10:44 6,231.50 6,234.00 6,231.00 6,231.00 0.2K
10:45 6,230.00 6,231.00 6,224.50 6,227.00 1.0K
10:46 6,227.50 6,228.50 6,225.00 6,228.50 0.1K
10:47 6,229.50 6,230.50 6,226.00 6,226.00 0.0K
10:48 6,225.50 6,228.50 6,225.50 6,228.00 0.0K
10:49 6,228.50 6,232.00 6,228.50 6,232.00 0.1K
10:50 6,232.00 6,232.00 6,225.00 6,226.00 0.6K
10:51 6,224.00 6,224.00 6,221.00 6,221.50 0.2K
10:52 6,220.00 6,224.50 6,220.00 6,222.00 0.3K
10:53 6,225.00 6,228.00 6,225.00 6,228.00 0.1K
10:54 6,228.00 6,230.50 6,228.00 6,230.00 1.7K
10:55 6,231.00 6,231.00 6,230.00 6,230.00 0.1K
10:56 6,225.00 6,228.00 6,224.50 6,225.00 1.6K
10:57 6,223.50 6,225.00 6,223.50 6,224.00 0.1K
10:58 6,225.00 6,225.00 6,221.50 6,224.00 0.2K
10:59 6,222.50 6,226.00 6,222.50 6,223.00 0.2K
11:00 6,222.50 6,228.50 6,220.00 6,228.50 0.3K
11:01 6,228.50 6,232.00 6,226.00 6,232.00 0.1K
11:02 6,227.50 6,227.50 6,222.00 6,222.00 0.1K
11:03 6,225.50 6,225.50 6,224.50 6,225.50 0.0K
11:04 6,225.50 6,225.50 6,224.00 6,224.00 0.1K
11:05 6,224.00 6,224.00 6,222.50 6,222.50 0.1K
11:06 6,224.00 6,225.50 6,222.50 6,225.50 0.1K
11:07 6,222.50 6,225.50 6,222.50 6,225.50 0.0K
11:08 6,225.50 6,225.50 6,216.00 6,216.00 0.7K
11:09 6,216.00 6,221.50 6,216.00 6,217.00 0.2K
11:10 6,217.00 6,220.50 6,216.00 6,220.00 0.0K
11:11 6,217.00 6,219.00 6,215.00 6,216.50 0.2K
11:12 6,216.50 6,220.00 6,216.50 6,218.50 0.2K
11:13 6,219.50 6,220.00 6,215.00 6,217.50 0.2K
11:14 6,217.50 6,217.50 6,215.00 6,215.50 0.1K
11:15 6,215.50 6,219.50 6,215.50 6,217.00 0.1K
11:16 6,219.50 6,221.00 6,219.50 6,221.00 0.2K
11:17 6,222.50 6,230.00 6,222.50 6,230.00 0.8K
11:18 6,226.50 6,230.50 6,226.50 6,230.50 0.3K
11:19 6,228.50 6,231.50 6,228.50 6,231.50 0.2K
11:20 6,226.50 6,228.50 6,226.50 6,228.50 0.1K
11:21 6,226.00 6,228.00 6,222.00 6,222.00 0.6K
11:22 6,222.00 6,222.00 6,219.50 6,220.50 0.2K
11:23 6,220.50 6,222.00 6,220.00 6,221.50 0.1K
11:24 6,222.50 6,224.50 6,222.50 6,224.50 0.0K
11:25 6,223.00 6,227.50 6,223.00 6,227.50 0.2K
11:26 6,230.00 6,231.00 6,228.00 6,231.00 0.2K
11:27 6,231.00 6,231.50 6,229.50 6,229.50 0.3K
11:28 6,229.50 6,231.50 6,229.50 6,229.50 0.2K
11:29 6,231.00 6,231.00 6,229.00 6,229.00 0.0K
11:30 6,229.00 6,229.00 6,220.50 6,225.00 0.1K
11:31 6,222.00 6,222.00 6,220.00 6,220.00 0.3K
11:32 6,220.00 6,220.00 6,215.50 6,215.50 0.2K
11:33 6,217.00 6,219.50 6,217.00 6,219.50 0.1K
11:34 6,219.50 6,221.00 6,216.50 6,216.50 0.3K
11:35 6,216.50 6,218.50 6,215.00 6,218.50 1.2K
11:36 6,218.00 6,218.50 6,218.00 6,218.50 0.3K
11:37 6,218.00 6,220.00 6,218.00 6,220.00 0.2K
11:38 6,220.00 6,222.00 6,218.50 6,218.50 0.1K
11:39 6,221.50 6,221.50 6,218.50 6,220.00 0.0K
11:40 6,220.00 6,220.00 6,207.00 6,208.00 0.8K
11:41 6,208.00 6,210.50 6,206.50 6,210.50 0.2K
11:42 6,211.50 6,211.50 6,206.50 6,210.00 1.1K
11:43 6,211.00 6,215.50 6,210.00 6,214.00 0.2K
11:44 6,211.00 6,212.00 6,210.50 6,211.00 0.1K
11:45 6,211.00 6,216.50 6,211.00 6,213.00 0.1K
11:46 6,213.00 6,213.00 6,209.00 6,209.00 0.2K
11:47 6,208.00 6,208.00 6,205.00 6,207.00 0.3K
11:48 6,208.00 6,209.50 6,207.00 6,209.50 0.2K
11:49 6,209.50 6,209.50 6,203.50 6,203.50 0.2K
11:50 6,202.50 6,204.50 6,200.50 6,200.50 1.0K
11:51 6,200.50 6,204.00 6,200.50 6,204.00 0.2K
11:52 6,202.00 6,203.00 6,190.00 6,193.00 1.2K
11:53 6,190.00 6,196.00 6,190.00 6,195.00 0.5K
11:54 6,193.50 6,196.50 6,192.50 6,194.50 0.3K
11:55 6,192.50 6,197.00 6,192.50 6,194.50 0.1K
11:56 6,194.50 6,197.00 6,193.50 6,194.00 0.1K
11:57 6,193.50 6,196.50 6,192.00 6,192.00 0.3K
11:58 6,193.00 6,194.50 6,191.00 6,192.00 0.3K
11:59 6,191.50 6,193.50 6,190.00 6,193.50 0.1K
12:00 6,189.00 6,191.50 6,189.00 6,191.50 0.8K
12:01 6,191.00 6,193.50 6,191.00 6,193.50 0.3K
12:02 6,193.00 6,193.00 6,189.50 6,191.00 0.6K
12:03 6,192.50 6,197.00 6,191.00 6,197.00 0.2K
12:04 6,197.00 6,200.00 6,197.00 6,198.50 0.5K
12:05 6,198.50 6,200.00 6,192.00 6,192.50 0.2K
12:06 6,192.50 6,197.00 6,191.50 6,194.00 0.3K
12:07 6,193.50 6,197.50 6,190.50 6,197.50 0.1K
12:08 6,194.50 6,203.50 6,194.50 6,203.00 0.2K
12:09 6,201.00 6,201.00 6,200.50 6,201.00 0.2K
12:10 6,200.00 6,201.00 6,197.50 6,201.00 0.4K
12:11 6,198.50 6,198.50 6,194.50 6,194.50 0.2K
12:12 6,194.50 6,195.00 6,192.50 6,192.50 0.1K
12:13 6,193.50 6,193.50 6,189.00 6,190.00 0.7K
12:14 6,189.50 6,194.00 6,189.50 6,194.00 0.1K
12:15 6,191.50 6,197.00 6,191.00 6,195.50 0.6K
12:16 6,195.00 6,198.50 6,195.00 6,196.00 0.3K
12:17 6,198.00 6,198.00 6,196.00 6,197.00 0.1K
12:18 6,196.00 6,199.00 6,195.50 6,195.50 0.3K
12:19 6,195.50 6,196.50 6,192.00 6,193.00 0.3K
12:20 6,193.00 6,193.00 6,189.00 6,191.00 0.4K
12:21 6,189.00 6,192.50 6,189.00 6,190.00 0.3K
12:22 6,190.00 6,192.50 6,190.00 6,192.50 0.2K
12:23 6,192.50 6,194.00 6,190.50 6,190.50 0.3K
12:24 6,190.50 6,190.50 6,190.00 6,190.00 0.3K
12:25 6,191.00 6,191.00 6,185.50 6,185.50 0.4K
12:26 6,185.50 6,190.00 6,185.50 6,189.50 0.2K
12:27 6,187.50 6,190.00 6,186.00 6,187.50 0.1K
12:28 6,187.50 6,190.00 6,186.00 6,187.50 0.1K
12:29 6,187.00 6,188.50 6,186.00 6,186.00 0.2K
12:30 6,186.00 6,189.00 6,186.00 6,186.50 0.2K
12:31 6,187.00 6,187.50 6,184.50 6,185.50 0.3K
12:32 6,185.50 6,193.50 6,184.50 6,193.50 1.4K
12:33 6,194.00 6,199.00 6,193.50 6,193.50 0.3K
12:34 6,193.50 6,195.50 6,192.50 6,192.50 0.1K
12:35 6,192.00 6,200.00 6,192.00 6,197.00 0.3K
12:36 6,197.00 6,200.50 6,197.00 6,198.50 0.1K
12:37 6,199.00 6,201.00 6,198.00 6,199.00 0.2K
12:38 6,199.00 6,199.00 6,188.00 6,190.00 1.4K
12:39 6,188.00 6,189.50 6,186.00 6,186.00 0.1K
12:40 6,186.00 6,188.50 6,185.50 6,185.50 0.1K
12:41 6,185.50 6,187.50 6,184.50 6,186.00 0.1K
12:42 6,186.00 6,189.50 6,182.50 6,182.50 0.5K
12:43 6,182.50 6,185.50 6,182.50 6,183.50 0.1K
12:44 6,183.50 6,185.50 6,182.00 6,182.00 0.0K
12:45 6,186.00 6,186.00 6,184.50 6,184.50 0.3K
12:46 6,184.50 6,186.00 6,184.00 6,184.00 0.1K
12:47 6,185.50 6,185.50 6,182.50 6,183.00 0.1K
12:48 6,183.00 6,184.00 6,182.50 6,183.00 0.4K
12:49 6,184.00 6,186.00 6,183.50 6,183.50 0.1K
12:50 6,183.50 6,183.50 6,183.00 6,183.00 0.1K
12:51 6,181.50 6,186.00 6,181.50 6,186.00 0.2K
12:52 6,186.00 6,186.00 6,184.00 6,185.00 0.1K
12:53 6,185.00 6,186.50 6,184.50 6,186.50 0.2K
12:54 6,186.50 6,186.50 6,185.00 6,185.00 0.2K
12:55 6,186.00 6,186.00 6,185.00 6,185.50 0.2K
12:56 6,185.00 6,186.00 6,184.00 6,184.00 0.5K
12:57 6,185.00 6,189.00 6,185.00 6,188.00 0.3K
12:58 6,188.00 6,190.00 6,186.50 6,186.50 0.3K
12:59 6,186.50 6,187.00 6,186.50 6,186.50 0.1K
13:00 6,187.50 6,193.50 6,187.50 6,190.00 2.0K
13:01 6,189.50 6,189.50 6,187.00 6,187.00 0.1K
13:02 6,187.00 6,188.50 6,186.50 6,186.50 0.1K
13:03 6,186.50 6,186.50 6,183.00 6,183.00 1.4K
13:04 6,185.00 6,185.00 6,183.00 6,183.00 0.2K
13:05 6,183.00 6,189.00 6,183.00 6,186.00 2.5K
13:06 6,186.00 6,192.50 6,186.00 6,192.50 7.4K
13:07 6,189.50 6,201.00 6,189.50 6,196.50 1.7K
13:08 6,196.00 6,201.00 6,195.50 6,199.00 0.3K
13:09 6,198.00 6,200.00 6,191.00 6,191.00 0.9K
13:10 6,193.50 6,200.00 6,191.00 6,200.00 2.8K
13:11 6,197.50 6,202.50 6,197.00 6,202.50 0.2K
13:12 6,200.00 6,212.50 6,200.00 6,211.50 1.2K
13:13 6,213.00 6,213.00 6,209.50 6,209.50 0.4K
13:14 6,210.00 6,217.00 6,210.00 6,217.00 0.5K
13:15 6,212.50 6,216.00 6,210.50 6,213.00 0.6K
13:16 6,213.00 6,213.00 6,205.50 6,206.50 0.6K
13:17 6,206.00 6,207.00 6,205.00 6,207.00 0.2K
13:18 6,206.00 6,209.00 6,206.00 6,206.50 0.2K
13:19 6,205.00 6,208.00 6,205.00 6,206.00 0.3K
13:20 6,208.00 6,208.00 6,205.00 6,205.00 0.0K
13:21 6,205.00 6,205.00 6,197.00 6,197.00 0.4K
13:22 6,198.00 6,202.50 6,197.50 6,199.00 0.4K
13:23 6,200.00 6,203.00 6,199.00 6,202.50 0.0K
13:24 6,202.50 6,203.00 6,199.50 6,200.50 0.1K
13:25 6,194.50 6,194.50 6,176.50 6,176.50 5.1K
13:26 6,180.50 6,180.50 6,173.00 6,174.50 1.9K
13:27 6,171.00 6,174.50 6,165.50 6,168.00 0.9K
13:28 6,167.00 6,167.00 6,163.50 6,163.50 0.5K
13:29 6,163.50 6,167.50 6,163.50 6,165.50 0.3K
13:30 6,170.00 6,174.00 6,170.00 6,171.50 0.9K
13:31 6,170.50 6,177.50 6,170.50 6,177.00 0.1K
13:32 6,176.50 6,180.50 6,175.50 6,178.00 1.5K
13:33 6,177.50 6,178.50 6,175.50 6,177.00 0.0K
13:34 6,176.50 6,180.50 6,176.50 6,179.00 0.3K
13:35 6,179.00 6,180.50 6,172.00 6,173.00 0.2K
13:36 6,178.50 6,180.00 6,175.50 6,180.00 0.1K
13:37 6,172.50 6,174.50 6,171.50 6,173.50 0.5K
13:38 6,171.50 6,174.50 6,171.00 6,174.50 0.1K
13:39 6,174.00 6,178.00 6,172.50 6,172.50 0.5K
13:40 6,171.50 6,185.50 6,171.50 6,183.00 0.6K
13:41 6,183.50 6,193.50 6,182.00 6,191.00 2.2K
13:42 6,191.00 6,198.00 6,189.00 6,198.00 0.9K
13:43 6,198.00 6,206.50 6,198.00 6,206.50 0.7K
13:44 6,203.50 6,204.50 6,200.00 6,203.50 0.4K
13:45 6,201.50 6,204.50 6,201.50 6,204.50 0.2K
13:46 6,206.50 6,209.50 6,205.00 6,205.00 0.9K
13:47 6,204.00 6,215.00 6,204.00 6,215.00 0.6K
13:48 6,211.50 6,215.00 6,211.50 6,212.50 1.3K
13:49 6,212.50 6,212.50 6,201.00 6,202.00 0.7K
13:50 6,201.00 6,203.00 6,200.50 6,200.50 0.1K
13:51 6,200.50 6,200.50 6,198.00 6,198.50 0.3K
13:52 6,193.00 6,199.50 6,192.50 6,199.50 1.1K
13:53 6,205.50 6,205.50 6,200.00 6,200.00 0.6K
13:54 6,201.00 6,202.50 6,200.00 6,200.00 0.3K
13:55 6,202.50 6,202.50 6,198.00 6,200.50 0.2K
13:56 6,202.00 6,202.00 6,198.00 6,199.00 0.2K
13:57 6,198.50 6,208.00 6,198.50 6,208.00 1.6K
13:58 6,207.50 6,210.00 6,205.00 6,205.00 0.3K
13:59 6,204.00 6,210.00 6,204.00 6,209.50 0.5K
14:00 6,209.50 6,209.50 6,200.50 6,203.50 2.8K
14:01 6,203.00 6,206.50 6,200.00 6,206.50 0.6K
14:02 6,204.00 6,205.00 6,202.50 6,204.00 0.3K
14:03 6,203.50 6,206.00 6,198.50 6,203.00 0.6K
14:04 6,200.00 6,200.50 6,197.00 6,199.00 0.2K
14:05 6,198.00 6,198.00 6,195.00 6,195.00 0.1K
14:06 6,195.00 6,200.00 6,194.50 6,198.50 0.5K
14:07 6,196.00 6,199.00 6,195.00 6,195.00 0.2K
14:08 6,192.50 6,195.50 6,192.50 6,194.00 0.7K
14:09 6,194.00 6,196.50 6,192.50 6,196.00 0.4K
14:10 6,198.00 6,198.00 6,194.50 6,196.50 0.2K
14:11 6,196.50 6,199.50 6,196.00 6,199.50 2.3K
14:12 6,199.50 6,201.00 6,198.00 6,199.00 1.2K
14:13 6,193.00 6,195.50 6,193.00 6,195.00 0.9K
14:14 6,197.00 6,204.50 6,197.00 6,203.50 1.4K
14:15 6,207.50 6,207.50 6,203.50 6,207.50 0.9K
14:16 6,209.00 6,209.00 6,200.50 6,201.00 0.5K
14:17 6,200.00 6,202.50 6,199.00 6,199.50 0.2K
14:18 6,199.00 6,203.50 6,197.00 6,198.00 0.7K
14:19 6,198.00 6,206.00 6,198.00 6,205.00 11.3K
14:20 6,203.50 6,207.50 6,201.00 6,201.00 2.3K
14:21 6,201.00 6,203.50 6,201.00 6,201.50 9.9K
14:22 6,204.50 6,204.50 6,201.00 6,201.00 12.4K
14:23 6,202.00 6,202.50 6,199.00 6,199.00 18.0K
14:24 6,198.00 6,198.00 6,194.50 6,194.50 1.0K
14:25 6,193.50 6,200.50 6,193.50 6,199.00 1.2K
14:26 6,199.00 6,200.50 6,198.00 6,198.50 0.2K
14:27 6,198.50 6,201.00 6,198.00 6,198.00 0.6K
14:28 6,197.50 6,221.00 6,197.50 6,217.00 16.3K
14:29 6,217.00 6,222.00 6,215.50 6,219.00 0.3K
14:30 6,219.00 6,221.50 6,217.50 6,217.50 0.5K
14:31 6,214.50 6,214.50 6,208.50 6,211.50 0.6K
14:32 6,211.50 6,217.50 6,211.00 6,215.50 0.2K
14:33 6,215.50 6,221.00 6,215.00 6,221.00 0.2K
14:34 6,219.00 6,222.50 6,218.00 6,220.00 0.3K
14:35 6,219.50 6,219.50 6,216.00 6,216.00 0.3K
14:36 6,216.50 6,217.50 6,212.00 6,216.00 2.1K
14:37 6,213.50 6,215.50 6,210.00 6,210.00 0.6K
14:38 6,214.00 6,216.00 6,209.50 6,209.50 0.8K
14:39 6,210.00 6,211.00 6,208.00 6,211.00 1.7K
14:40 6,208.00 6,214.00 6,208.00 6,213.00 2.9K
14:41 6,212.00 6,214.50 6,210.00 6,211.00 2.9K
14:42 6,212.00 6,212.00 6,208.00 6,208.00 1.8K
14:43 6,211.00 6,216.00 6,208.00 6,216.00 0.6K
14:44 6,216.00 6,219.00 6,211.00 6,219.00 0.2K
14:45 6,216.00 6,219.00 6,213.00 6,213.00 5.0K
14:46 6,213.00 6,217.50 6,210.50 6,213.00 0.4K
14:47 6,211.50 6,216.00 6,211.50 6,216.00 0.4K
14:48 6,216.00 6,216.50 6,212.00 6,212.00 0.2K
14:49 6,213.50 6,214.00 6,210.50 6,214.00 0.1K
14:50 6,213.50 6,215.50 6,210.50 6,215.50 1.0K
14:51 6,212.50 6,222.00 6,212.00 6,222.00 0.9K
14:52 6,221.00 6,225.00 6,221.00 6,222.50 0.9K
14:53 6,222.50 6,224.00 6,220.50 6,223.50 0.4K
14:54 6,215.00 6,217.00 6,205.50 6,217.00 8.4K
14:55 6,217.00 6,220.00 6,209.00 6,220.00 0.8K
14:56 6,209.00 6,213.50 6,207.50 6,207.50 3.1K
14:57 6,208.00 6,216.50 6,206.50 6,216.00 3.1K
14:58 6,216.50 6,216.50 6,211.00 6,213.00 1.3K
14:59 6,213.50 6,213.50 6,205.00 6,207.00 1.5K
15:00 6,207.00 6,207.00 6,200.50 6,203.50 2.1K
15:01 6,204.00 6,204.00 6,201.50 6,204.00 1.1K
15:02 6,203.50 6,209.00 6,202.50 6,209.00 5.4K
15:03 6,209.50 6,222.00 6,208.00 6,220.00 6.6K
15:04 6,219.00 6,219.00 6,213.00 6,213.50 2.2K
15:05 6,214.50 6,221.50 6,214.00 6,214.50 6.6K
15:06 6,215.00 6,223.00 6,215.00 6,219.50 7.6K
15:07 6,219.50 6,220.50 6,212.00 6,213.50 13.5K
15:08 6,214.00 6,218.00 6,213.50 6,217.50 1.9K
15:09 6,217.50 6,219.50 6,216.00 6,219.50 1.1K
15:10 6,218.50 6,218.50 6,208.50 6,208.50 2.8K
15:11 6,212.50 6,213.00 6,206.50 6,209.50 12.8K
15:12 6,211.00 6,215.50 6,211.00 6,213.00 1.4K
15:13 6,213.50 6,214.00 6,213.00 6,214.00 5.8K
15:14 6,211.50 6,214.00 6,211.00 6,213.50 2.6K
15:15 6,214.00 6,215.00 6,211.50 6,214.00 5.3K
15:16 6,209.50 6,220.50 6,209.50 6,220.50 6.9K
15:17 6,222.00 6,225.00 6,213.00 6,213.00 20.5K
15:18 6,213.50 6,221.00 6,213.50 6,217.50 6.4K
15:19 6,217.00 6,222.50 6,216.50 6,217.00 1.4K
15:20 6,217.00 6,217.50 6,213.50 6,215.00 8.3K
15:21 6,215.00 6,215.00 6,208.00 6,210.50 12.3K
15:22 6,209.00 6,213.50 6,208.00 6,210.00 3.2K
15:23 6,210.00 6,210.00 6,208.00 6,210.00 7.9K
15:24 6,208.00 6,223.50 6,208.00 6,223.50 6.6K
15:25 6,222.50 6,240.00 6,219.00 6,238.50 10.7K
15:26 6,232.00 6,239.00 6,231.50 6,237.00 3.2K
15:27 6,242.50 6,242.50 6,234.00 6,234.00 1.8K
15:28 6,232.00 6,239.50 6,230.50 6,235.00 1.5K
15:29 6,238.00 6,238.50 6,214.50 6,214.50 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar