Dividend Select 15 Corp (DS)

DS
🏛️ Kanada →
6.94
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 6.80 6.80 6.71 6.78 0.0M
2024-12-30 6.82 6.85 6.75 6.82 0.0M
2024-12-27 6.82 6.88 6.82 6.82 0.0M
2024-12-24 6.79 6.81 6.79 6.81 0.0M
2024-12-23 6.83 6.83 6.70 6.79 0.0M
2024-12-20 6.65 6.76 6.65 6.75 0.0M
2024-12-19 6.78 6.85 6.75 6.76 0.0M
2024-12-18 6.75 6.80 6.75 6.75 0.0M
2024-12-17 6.74 6.83 6.74 6.77 0.0M
2024-12-16 6.80 6.83 6.75 6.77 0.0M
2024-12-13 6.82 6.85 6.80 6.81 0.0M
2024-12-12 6.86 6.95 6.85 6.87 0.0M
2024-12-11 6.95 6.95 6.90 6.92 0.0M
2024-12-10 6.96 6.99 6.89 6.90 0.0M
2024-12-09 6.94 6.97 6.91 6.97 0.0M
2024-12-06 6.94 6.97 6.90 6.93 0.0M
2024-12-05 6.79 6.95 6.79 6.94 0.1M
2024-12-04 6.90 6.93 6.84 6.87 0.0M
2024-12-03 6.88 6.90 6.86 6.86 0.0M
2024-12-02 6.83 6.89 6.83 6.88 0.0M
2024-11-29 6.80 6.89 6.80 6.89 0.0M
2024-11-28 6.88 6.89 6.84 6.86 0.0M
2024-11-27 6.87 6.89 6.84 6.89 0.0M
2024-11-26 6.84 6.89 6.84 6.86 0.0M
2024-11-25 6.81 6.90 6.81 6.89 0.0M
2024-11-22 6.79 6.80 6.75 6.80 0.0M
2024-11-21 6.72 6.78 6.71 6.78 0.0M
2024-11-20 6.61 6.74 6.61 6.71 0.0M
2024-11-19 6.77 6.77 6.70 6.72 0.0M
2024-11-18 6.77 6.77 6.68 6.72 0.0M
2024-11-15 6.53 6.65 6.53 6.64 0.1M
2024-11-14 6.75 6.75 6.74 6.74 0.0M
2024-11-13 6.61 6.78 6.61 6.72 0.0M
2024-11-12 6.81 6.81 6.74 6.78 0.0M
2024-11-11 6.79 6.80 6.76 6.77 0.0M
2024-11-08 6.72 6.81 6.69 6.74 0.0M
2024-11-07 6.62 6.76 6.61 6.74 0.0M
2024-11-06 6.62 6.75 6.62 6.71 0.0M
2024-11-05 6.74 6.74 6.65 6.67 0.0M
2024-11-04 6.60 6.67 6.55 6.56 0.0M
2024-11-01 6.75 6.75 6.57 6.61 0.0M
2024-10-31 6.65 6.70 6.65 6.65 0.0M
2024-10-30 6.68 6.74 6.66 6.74 0.0M
2024-10-29 6.70 6.70 6.66 6.70 0.0M
2024-10-28 6.65 6.70 6.65 6.67 0.0M
2024-10-25 6.65 6.68 6.65 6.65 0.0M
2024-10-24 6.60 6.67 6.60 6.65 0.0M
2024-10-23 6.61 6.70 6.60 6.61 0.0M
2024-10-22 6.68 6.68 6.58 6.63 0.0M
2024-10-21 6.82 6.82 6.65 6.71 0.0M
2024-10-18 6.80 6.85 6.75 6.82 0.0M
2024-10-17 6.81 6.81 6.75 6.80 0.0M
2024-10-16 6.67 6.80 6.67 6.73 0.0M
2024-10-15 6.64 6.80 6.64 6.78 0.0M
2024-10-11 6.63 6.72 6.63 6.65 0.0M
2024-10-10 6.59 6.64 6.58 6.60 0.0M
2024-10-09 6.67 6.67 6.60 6.60 0.0M
2024-10-08 6.64 6.64 6.55 6.62 0.0M
2024-10-07 6.44 6.73 6.44 6.60 0.0M
2024-10-04 6.73 6.73 6.61 6.64 0.0M
2024-10-03 6.62 6.62 6.53 6.57 0.0M
2024-10-02 6.62 6.62 6.51 6.51 0.0M
2024-10-01 6.63 6.63 6.56 6.61 0.0M
2024-09-30 6.48 6.58 6.47 6.58 0.0M
2024-09-27 6.42 6.55 6.42 6.49 0.0M
2024-09-26 6.58 6.64 6.51 6.51 0.0M
2024-09-25 6.54 6.59 6.54 6.57 0.0M
2024-09-24 6.60 6.60 6.55 6.57 0.0M
2024-09-23 6.53 6.58 6.49 6.58 0.0M
2024-09-20 6.50 6.52 6.46 6.52 0.0M
2024-09-19 6.48 6.55 6.48 6.51 0.0M
2024-09-18 6.48 6.48 6.46 6.48 0.0M
2024-09-17 6.48 6.48 6.46 6.48 0.0M
2024-09-16 6.41 6.48 6.41 6.47 0.0M
2024-09-13 6.35 6.42 6.35 6.42 0.0M
2024-09-12 6.48 6.48 6.36 6.45 0.0M
2024-09-11 6.44 6.44 6.40 6.42 0.0M
2024-09-10 6.41 6.41 6.40 6.41 0.0M
2024-09-09 6.37 6.41 6.37 6.40 0.0M
2024-09-06 6.29 6.40 6.29 6.36 0.0M
2024-09-05 6.40 6.40 6.34 6.37 0.0M
2024-09-04 6.32 6.39 6.32 6.39 0.0M
2024-09-03 6.22 6.33 6.22 6.33 0.0M
2024-08-30 6.22 6.30 6.22 6.29 0.0M
2024-08-29 6.31 6.35 6.29 6.32 0.0M
2024-08-28 6.30 6.31 6.29 6.31 0.0M
2024-08-27 6.27 6.30 6.26 6.30 0.0M
2024-08-26 6.23 6.29 6.23 6.25 0.0M
2024-08-23 6.19 6.22 6.18 6.21 0.0M
2024-08-22 6.18 6.20 6.14 6.20 0.0M
2024-08-21 6.16 6.20 6.16 6.20 0.0M
2024-08-20 6.17 6.18 6.15 6.16 0.0M
2024-08-19 6.15 6.21 6.11 6.18 0.0M
2024-08-16 6.13 6.19 6.13 6.19 0.0M
2024-08-15 6.09 6.17 6.09 6.16 0.0M
2024-08-14 6.05 6.08 6.03 6.08 0.0M
2024-08-13 6.04 6.05 6.00 6.02 0.0M
2024-08-12 5.98 6.09 5.98 6.03 0.0M
2024-08-09 6.00 6.10 5.99 6.00 0.0M
2024-08-08 6.01 6.04 5.93 6.04 0.0M
2024-08-07 5.96 6.01 5.95 5.96 0.0M
2024-08-06 5.99 5.99 5.65 5.96 0.0M
2024-08-02 6.03 6.04 5.91 6.00 0.0M
2024-08-01 6.17 6.17 6.07 6.11 0.0M
2024-07-31 6.14 6.17 6.14 6.17 0.0M
2024-07-30 6.12 6.17 6.12 6.17 0.0M
2024-07-29 6.18 6.18 6.14 6.15 0.0M
2024-07-26 6.18 6.18 6.12 6.16 0.0M
2024-07-25 6.07 6.08 6.07 6.07 0.0M
2024-07-24 6.05 6.05 6.03 6.03 0.0M
2024-07-23 6.07 6.08 6.02 6.08 0.0M
2024-07-22 6.06 6.08 6.06 6.08 0.0M
2024-07-19 6.08 6.15 5.99 6.05 0.0M
2024-07-18 5.94 6.10 5.94 6.06 0.0M
2024-07-17 6.07 6.08 6.05 6.07 0.0M
2024-07-16 6.00 6.07 5.95 6.06 0.0M
2024-07-15 5.99 6.04 5.99 6.02 0.0M
2024-07-12 5.96 6.07 5.96 6.07 0.0M
2024-07-11 5.91 6.00 5.91 5.98 0.0M
2024-07-10 5.85 5.95 5.85 5.93 0.0M
2024-07-09 5.82 5.86 5.76 5.83 0.0M
2024-07-08 5.82 5.89 5.75 5.76 0.0M
2024-07-05 5.86 5.89 5.83 5.83 0.0M
2024-07-04 5.91 5.91 5.88 5.90 0.0M
2024-07-03 5.90 5.95 5.90 5.91 0.0M
2024-07-02 5.86 5.95 5.86 5.91 0.0M
2024-06-28 5.92 6.00 5.87 5.89 0.0M
2024-06-27 5.91 6.01 5.85 5.92 0.0M
2024-06-26 5.91 5.92 5.90 5.91 0.0M
2024-06-25 5.90 5.94 5.90 5.94 0.0M
2024-06-24 5.91 5.99 5.89 5.91 0.0M
2024-06-21 6.04 6.07 5.98 6.00 0.0M
2024-06-20 5.90 6.00 5.90 5.99 0.0M
2024-06-19 6.00 6.01 5.90 5.90 0.0M
2024-06-18 6.08 6.08 6.00 6.03 0.0M
2024-06-17 6.07 6.08 6.03 6.08 0.0M
2024-06-14 6.17 6.17 6.03 6.11 0.0M
2024-06-13 6.19 6.19 6.19 6.19 0.0M
2024-06-12 6.20 6.20 6.11 6.11 0.0M
2024-06-11 6.12 6.17 6.11 6.12 0.0M
2024-06-10 6.19 6.19 6.13 6.14 0.0M
2024-06-07 6.09 6.15 6.09 6.11 0.0M
2024-06-06 6.11 6.15 6.11 6.15 0.0M
2024-06-05 6.02 6.14 6.02 6.11 0.0M
2024-06-04 6.20 6.20 5.97 6.04 0.0M
2024-06-03 6.21 6.21 6.10 6.15 0.0M
2024-05-31 6.20 6.20 6.18 6.18 0.0M
2024-05-30 6.20 6.25 6.16 6.16 0.0M
2024-05-29 6.27 6.27 6.18 6.20 0.0M
2024-05-28 6.17 6.24 6.16 6.24 0.0M
2024-05-27 6.16 6.19 6.16 6.18 0.0M
2024-05-24 6.30 6.30 6.16 6.22 0.0M
2024-05-23 6.31 6.31 6.20 6.25 0.0M
2024-05-22 6.06 6.31 6.06 6.17 0.0M
2024-05-21 6.21 6.26 6.10 6.24 0.0M
2024-05-17 6.15 6.21 6.10 6.21 0.0M
2024-05-16 6.16 6.19 6.10 6.19 0.0M
2024-05-15 6.36 6.36 6.10 6.16 0.0M
2024-05-14 6.24 6.28 6.20 6.21 0.0M
2024-05-13 6.30 6.31 6.20 6.28 0.0M
2024-05-10 6.23 6.25 6.22 6.25 0.0M
2024-05-09 6.22 6.25 6.22 6.23 0.0M
2024-05-08 6.22 6.22 6.19 6.22 0.0M
2024-05-07 6.23 6.23 6.16 6.20 0.0M
2024-05-06 6.18 6.20 6.16 6.16 0.0M
2024-05-03 6.16 6.18 6.16 6.18 0.0M
2024-05-02 6.09 6.14 6.08 6.09 0.0M
2024-05-01 6.13 6.15 6.11 6.11 0.0M
2024-04-30 6.20 6.21 6.10 6.13 0.0M
2024-04-29 6.26 6.26 6.20 6.20 0.0M
2024-04-26 6.25 6.28 6.25 6.25 0.0M
2024-04-25 6.22 6.25 6.21 6.22 0.0M
2024-04-24 6.15 6.20 6.15 6.20 0.0M
2024-04-23 6.17 6.19 6.16 6.19 0.0M
2024-04-22 6.05 6.15 6.05 6.15 0.0M
2024-04-19 6.04 6.06 6.03 6.04 0.0M
2024-04-18 6.08 6.08 6.03 6.03 0.0M
2024-04-17 6.08 6.13 6.08 6.11 0.0M
2024-04-16 6.12 6.12 6.05 6.06 0.0M
2024-04-15 6.16 6.18 6.10 6.11 0.0M
2024-04-12 6.21 6.21 6.17 6.17 0.0M
2024-04-11 6.24 6.24 6.20 6.22 0.0M
2024-04-10 6.15 6.23 6.14 6.20 0.0M
2024-04-09 6.21 6.21 6.15 6.19 0.0M
2024-04-08 6.27 6.27 6.21 6.21 0.0M
2024-04-05 6.30 6.30 6.26 6.27 0.0M
2024-04-04 6.31 6.31 6.30 6.30 0.0M
2024-04-03 6.27 6.30 6.26 6.28 0.0M
2024-04-02 6.28 6.28 6.23 6.27 0.0M
2024-04-01 6.34 6.34 6.25 6.31 0.0M
2024-03-28 6.22 6.38 6.22 6.31 0.0M
2024-03-27 6.26 6.38 6.24 6.38 0.0M
2024-03-26 6.36 6.36 6.30 6.34 0.0M
2024-03-25 6.30 6.32 6.28 6.31 0.0M
2024-03-22 6.36 6.36 6.33 6.34 0.0M
2024-03-21 6.30 6.36 6.29 6.34 0.0M
2024-03-20 6.23 6.28 6.18 6.28 0.0M
2024-03-19 6.24 6.24 6.17 6.23 0.0M
2024-03-18 6.23 6.23 6.20 6.23 0.0M
2024-03-15 6.23 6.23 6.17 6.20 0.0M
2024-03-14 6.16 6.19 6.16 6.19 0.0M
2024-03-13 6.22 6.22 6.19 6.19 0.0M
2024-03-12 6.25 6.25 6.15 6.17 0.0M
2024-03-11 6.15 6.20 6.15 6.17 0.0M
2024-03-08 6.12 6.15 6.12 6.15 0.0M
2024-03-07 6.14 6.16 6.11 6.12 0.0M
2024-03-06 6.20 6.20 6.11 6.13 0.0M
2024-03-05 6.13 6.22 6.13 6.15 0.0M
2024-03-04 6.12 6.15 6.12 6.15 0.0M
2024-03-01 6.16 6.16 6.10 6.14 0.0M
2024-02-29 6.18 6.21 6.18 6.20 0.0M
2024-02-28 6.20 6.23 6.19 6.20 0.0M
2024-02-27 6.17 6.26 6.17 6.22 0.0M
2024-02-26 6.21 6.21 6.15 6.21 0.0M
2024-02-23 6.19 6.20 6.18 6.20 0.0M
2024-02-22 6.17 6.21 6.15 6.18 0.0M
2024-02-21 6.25 6.25 6.18 6.18 0.0M
2024-02-20 6.17 6.23 6.15 6.22 0.0M
2024-02-16 6.19 6.26 6.17 6.23 0.0M
2024-02-15 6.19 6.20 6.15 6.17 0.0M
2024-02-14 6.10 6.15 6.05 6.15 0.0M
2024-02-13 6.19 6.19 6.07 6.10 0.0M
2024-02-12 6.15 6.20 6.15 6.16 0.0M
2024-02-09 6.07 6.17 6.07 6.17 0.0M
2024-02-08 6.18 6.18 6.09 6.11 0.0M
2024-02-07 6.28 6.28 6.19 6.20 0.0M
2024-02-06 6.28 6.28 6.24 6.24 0.0M
2024-02-05 6.33 6.33 6.20 6.28 0.0M
2024-02-02 6.24 6.26 6.22 6.22 0.0M
2024-02-01 6.35 6.35 6.28 6.28 0.0M
2024-01-31 6.23 6.30 6.23 6.30 0.0M
2024-01-30 6.30 6.32 6.25 6.30 0.0M
2024-01-29 6.30 6.35 6.30 6.32 0.0M
2024-01-26 6.24 6.28 6.22 6.28 0.0M
2024-01-25 6.21 6.22 6.19 6.21 0.0M
2024-01-24 6.24 6.24 6.22 6.22 0.0M
2024-01-23 6.22 6.24 6.22 6.22 0.0M
2024-01-22 6.21 6.24 6.18 6.23 0.0M
2024-01-19 6.22 6.22 6.13 6.18 0.0M
2024-01-18 6.15 6.18 6.11 6.18 0.0M
2024-01-17 6.17 6.17 6.12 6.12 0.0M
2024-01-16 6.15 6.25 6.15 6.24 0.0M
2024-01-15 6.17 6.22 6.15 6.22 0.0M
2024-01-12 6.25 6.25 6.16 6.16 0.0M
2024-01-11 6.19 6.19 6.14 6.19 0.0M
2024-01-10 6.28 6.28 6.19 6.21 0.0M
2024-01-09 6.21 6.24 6.17 6.22 0.0M
2024-01-08 6.29 6.29 6.22 6.24 0.0M
2024-01-05 6.20 6.25 6.20 6.25 0.0M
2024-01-04 6.23 6.23 6.19 6.23 0.0M
2024-01-03 6.12 6.20 6.12 6.19 0.0M
2024-01-02 6.30 6.30 6.07 6.22 0.0M