Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-12-26 | 1.11 | 1.22 | 1.11 | 1.22 | 0.0M |
| 2024-12-18 | 1.10 | 1.22 | 1.10 | 1.22 | 0.1M |
| 2024-12-17 | 1.09 | 1.22 | 1.09 | 1.22 | 0.0M |
| 2024-12-12 | 1.11 | 1.21 | 1.09 | 1.21 | 0.0M |
| 2024-12-06 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-12-03 | 1.13 | 1.22 | 1.13 | 1.22 | 0.0M |
| 2024-11-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-21 | 1.10 | 1.22 | 1.10 | 1.22 | 0.0M |
| 2024-11-19 | 1.11 | 1.11 | 1.10 | 1.11 | 0.0M |
| 2024-11-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1M |
| 2024-11-12 | 1.38 | 1.38 | 1.20 | 1.20 | 0.2M |
| 2024-11-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-08 | 1.26 | 1.27 | 1.12 | 1.26 | 0.0M |
| 2024-11-07 | 1.30 | 1.30 | 1.13 | 1.20 | 0.1M |
| 2024-11-06 | 1.14 | 1.40 | 1.14 | 1.40 | 0.1M |
| 2024-10-31 | 1.17 | 1.18 | 1.17 | 1.18 | 0.0M |
| 2024-10-30 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1M |
| 2024-10-29 | 1.08 | 1.18 | 1.08 | 1.18 | 0.0M |
| 2024-10-28 | 1.12 | 1.18 | 1.12 | 1.18 | 0.0M |
| 2024-10-25 | 1.06 | 1.12 | 1.06 | 1.12 | 0.0M |
| 2024-10-24 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-10-23 | 1.12 | 1.12 | 1.05 | 1.12 | 0.1M |
| 2024-10-22 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-10-18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-16 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-14 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-11 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-09 | 1.03 | 1.13 | 1.03 | 1.13 | 0.0M |
| 2024-10-08 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-10-07 | 1.14 | 1.14 | 1.11 | 1.14 | 0.5M |
| 2024-10-03 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-10-02 | 1.10 | 1.12 | 1.10 | 1.10 | 0.0M |
| 2024-10-01 | 1.10 | 1.15 | 1.10 | 1.15 | 2.5M |
| 2024-09-27 | 1.02 | 1.14 | 1.02 | 1.14 | 0.0M |
| 2024-09-26 | 1.13 | 1.13 | 1.12 | 1.12 | 0.0M |
| 2024-09-25 | 1.10 | 1.14 | 1.10 | 1.14 | 3.0M |
| 2024-09-23 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-19 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-13 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-09-12 | 1.01 | 1.15 | 1.01 | 1.15 | 0.0M |
| 2024-08-28 | 1.01 | 1.15 | 1.01 | 1.15 | 0.0M |
| 2024-08-16 | 1.17 | 1.17 | 1.15 | 1.15 | 0.0M |
| 2024-07-25 | 1.08 | 1.17 | 1.02 | 1.17 | 0.0M |
| 2024-07-19 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-07-12 | 1.10 | 1.10 | 1.08 | 1.08 | 0.0M |
| 2024-07-11 | 1.10 | 1.10 | 1.09 | 1.09 | 0.0M |
| 2024-07-03 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-07-01 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-19 | 1.17 | 1.19 | 1.17 | 1.18 | 0.1M |
| 2024-06-18 | 1.13 | 1.18 | 1.13 | 1.18 | 0.0M |
| 2024-06-11 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-06 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2024-06-03 | 1.13 | 1.13 | 1.09 | 1.09 | 0.0M |
| 2024-05-31 | 1.15 | 1.15 | 1.12 | 1.12 | 0.0M |
| 2024-05-30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-29 | 1.15 | 1.15 | 1.12 | 1.12 | 0.0M |
| 2024-05-28 | 1.06 | 1.08 | 1.06 | 1.08 | 0.0M |
| 2024-05-24 | 1.13 | 1.13 | 1.04 | 1.06 | 0.1M |
| 2024-05-23 | 1.10 | 1.15 | 1.05 | 1.05 | 0.5M |
| 2024-05-22 | 1.20 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-05-21 | 1.14 | 1.14 | 1.09 | 1.13 | 0.1M |
| 2024-05-20 | 1.15 | 1.15 | 1.10 | 1.14 | 0.3M |
| 2024-05-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-05-15 | 1.17 | 1.35 | 1.16 | 1.22 | 0.1M |
| 2024-05-14 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1M |
| 2024-05-13 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1M |
| 2024-05-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-05-07 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-05-06 | 1.17 | 1.37 | 1.16 | 1.37 | 0.0M |
| 2024-04-30 | 1.17 | 1.39 | 1.17 | 1.39 | 0.0M |
| 2024-04-24 | 1.16 | 1.40 | 1.16 | 1.40 | 0.0M |
| 2024-04-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-18 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0M |
| 2024-04-16 | 1.17 | 1.38 | 1.17 | 1.38 | 0.0M |
| 2024-04-12 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-04-11 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-04-08 | 1.16 | 1.41 | 1.16 | 1.39 | 0.0M |
| 2024-04-05 | 1.20 | 1.20 | 1.16 | 1.16 | 0.1M |
| 2024-04-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-04-02 | 1.10 | 1.24 | 1.10 | 1.24 | 0.1M |
| 2024-04-01 | 1.16 | 1.19 | 1.08 | 1.19 | 0.1M |
| 2024-03-20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-03-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-03-01 | 1.16 | 1.26 | 1.16 | 1.26 | 0.0M |
| 2024-02-26 | 1.16 | 1.17 | 1.16 | 1.17 | 0.0M |
| 2024-02-23 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-02-15 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-02-14 | 1.16 | 1.20 | 1.16 | 1.20 | 0.0M |
| 2024-02-08 | 1.16 | 1.22 | 1.16 | 1.22 | 0.0M |
| 2024-02-07 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-02-06 | 1.12 | 1.19 | 1.12 | 1.19 | 0.0M |
| 2024-01-29 | 1.15 | 1.32 | 1.11 | 1.32 | 0.0M |
| 2024-01-26 | 1.15 | 1.34 | 1.15 | 1.34 | 0.0M |
| 2024-01-22 | 1.15 | 1.35 | 1.15 | 1.35 | 22.1M |
| 2024-01-17 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-01-12 | 1.10 | 1.18 | 1.10 | 1.11 | 0.1M |
| 2024-01-11 | 1.09 | 1.29 | 1.09 | 1.27 | 0.1M |
| 2024-01-10 | 1.10 | 1.23 | 1.10 | 1.23 | 0.0M |
| 2024-01-08 | 1.20 | 1.29 | 1.20 | 1.29 | 0.0M |