46,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,900.00 | 48,900.00 | 48,430.00 | 48,680.00 | 345.4K |
| 09:05 | 48,550.00 | 48,730.00 | 48,200.00 | 48,220.00 | 280.5K |
| 09:10 | 48,260.00 | 48,260.00 | 47,820.00 | 47,920.00 | 231.8K |
| 09:15 | 47,890.00 | 47,930.00 | 47,690.00 | 47,810.00 | 158.1K |
| 09:20 | 47,860.00 | 47,930.00 | 47,470.00 | 47,600.00 | 194.0K |
| 09:25 | 47,610.00 | 47,680.00 | 47,480.00 | 47,580.00 | 101.3K |
| 09:30 | 47,640.00 | 48,050.00 | 47,640.00 | 47,870.00 | 173.8K |
| 09:35 | 47,870.00 | 47,970.00 | 47,810.00 | 47,890.00 | 77.1K |
| 09:40 | 47,890.00 | 47,910.00 | 47,680.00 | 47,680.00 | 78.8K |
| 09:45 | 47,660.00 | 47,820.00 | 47,660.00 | 47,710.00 | 48.8K |
| 09:50 | 47,690.00 | 47,720.00 | 47,530.00 | 47,680.00 | 86.1K |
| 09:55 | 47,690.00 | 47,850.00 | 47,680.00 | 47,710.00 | 52.7K |
| 10:00 | 47,680.00 | 47,690.00 | 47,540.00 | 47,570.00 | 61.5K |
| 10:05 | 47,570.00 | 47,730.00 | 47,550.00 | 47,730.00 | 50.3K |
| 10:10 | 47,720.00 | 47,790.00 | 47,640.00 | 47,690.00 | 48.2K |
| 10:15 | 47,680.00 | 47,710.00 | 47,500.00 | 47,550.00 | 79.7K |
| 10:20 | 47,590.00 | 47,690.00 | 47,500.00 | 47,660.00 | 75.3K |
| 10:25 | 47,650.00 | 47,660.00 | 47,560.00 | 47,560.00 | 41.8K |
| 10:30 | 47,560.00 | 47,640.00 | 47,510.00 | 47,600.00 | 39.5K |
| 10:35 | 47,610.00 | 47,670.00 | 47,570.00 | 47,650.00 | 25.4K |
| 10:40 | 47,680.00 | 47,750.00 | 47,610.00 | 47,680.00 | 52.5K |
| 10:45 | 47,680.00 | 47,780.00 | 47,680.00 | 47,760.00 | 38.9K |
| 10:50 | 47,770.00 | 47,770.00 | 47,660.00 | 47,750.00 | 37.8K |
| 10:55 | 47,720.00 | 47,750.00 | 47,660.00 | 47,750.00 | 27.4K |
| 11:00 | 47,720.00 | 47,730.00 | 47,610.00 | 47,660.00 | 35.2K |
| 11:05 | 47,650.00 | 47,650.00 | 47,550.00 | 47,620.00 | 35.4K |
| 11:10 | 47,620.00 | 47,680.00 | 47,590.00 | 47,600.00 | 18.9K |
| 11:15 | 47,590.00 | 47,610.00 | 47,560.00 | 47,570.00 | 15.7K |
| 11:20 | 47,570.00 | 47,570.00 | 47,440.00 | 47,460.00 | 69.9K |
| 11:25 | 47,470.00 | 47,470.00 | 47,340.00 | 47,350.00 | 67.5K |
| 11:30 | 47,350.00 | 47,350.00 | 47,350.00 | 47,350.00 | 5.1K |
| 12:30 | 47,170.00 | 47,170.00 | 46,870.00 | 46,870.00 | 199.2K |
| 12:35 | 46,860.00 | 47,120.00 | 46,850.00 | 47,110.00 | 89.9K |
| 12:40 | 47,090.00 | 47,090.00 | 46,920.00 | 46,980.00 | 68.0K |
| 12:45 | 47,000.00 | 47,030.00 | 46,930.00 | 46,940.00 | 38.1K |
| 12:50 | 46,940.00 | 47,030.00 | 46,870.00 | 46,960.00 | 66.3K |
| 12:55 | 46,960.00 | 46,990.00 | 46,930.00 | 46,970.00 | 26.6K |
| 13:00 | 46,980.00 | 46,990.00 | 46,710.00 | 46,850.00 | 138.4K |
| 13:05 | 46,910.00 | 47,200.00 | 46,910.00 | 47,120.00 | 120.7K |
| 13:10 | 47,100.00 | 47,250.00 | 47,090.00 | 47,220.00 | 68.9K |
| 13:15 | 47,220.00 | 47,290.00 | 47,160.00 | 47,290.00 | 57.0K |
| 13:20 | 47,280.00 | 47,310.00 | 47,190.00 | 47,230.00 | 53.8K |
| 13:25 | 47,240.00 | 47,240.00 | 47,030.00 | 47,100.00 | 79.2K |
| 13:30 | 47,090.00 | 47,170.00 | 47,030.00 | 47,170.00 | 38.3K |
| 13:35 | 47,160.00 | 47,190.00 | 47,080.00 | 47,110.00 | 36.1K |
| 13:40 | 47,120.00 | 47,160.00 | 47,060.00 | 47,130.00 | 26.5K |
| 13:45 | 47,120.00 | 47,120.00 | 47,060.00 | 47,060.00 | 17.1K |
| 13:50 | 47,080.00 | 47,130.00 | 47,070.00 | 47,090.00 | 18.4K |
| 13:55 | 47,050.00 | 47,060.00 | 46,970.00 | 46,990.00 | 44.4K |
| 14:00 | 46,980.00 | 47,080.00 | 46,930.00 | 47,040.00 | 48.6K |
| 14:05 | 47,040.00 | 47,080.00 | 47,040.00 | 47,040.00 | 17.8K |
| 14:10 | 47,050.00 | 47,090.00 | 47,040.00 | 47,050.00 | 22.9K |
| 14:15 | 47,050.00 | 47,070.00 | 47,030.00 | 47,040.00 | 16.5K |
| 14:20 | 47,030.00 | 47,030.00 | 46,890.00 | 46,930.00 | 49.1K |
| 14:25 | 46,940.00 | 46,960.00 | 46,910.00 | 46,950.00 | 28.1K |
| 14:30 | 46,950.00 | 46,950.00 | 46,870.00 | 46,900.00 | 32.2K |
| 14:35 | 46,900.00 | 46,920.00 | 46,810.00 | 46,900.00 | 46.3K |
| 14:40 | 46,910.00 | 46,950.00 | 46,770.00 | 46,790.00 | 56.4K |
| 14:45 | 46,810.00 | 46,870.00 | 46,790.00 | 46,800.00 | 29.5K |
| 14:50 | 46,790.00 | 46,850.00 | 46,750.00 | 46,850.00 | 45.4K |
| 14:55 | 46,840.00 | 46,880.00 | 46,810.00 | 46,810.00 | 28.5K |
| 15:00 | 46,800.00 | 46,880.00 | 46,770.00 | 46,770.00 | 36.8K |
| 15:05 | 46,760.00 | 46,760.00 | 46,500.00 | 46,510.00 | 87.5K |
| 15:10 | 46,530.00 | 46,640.00 | 46,530.00 | 46,600.00 | 39.4K |
| 15:15 | 46,610.00 | 46,710.00 | 46,560.00 | 46,680.00 | 69.9K |
| 15:20 | 46,670.00 | 46,760.00 | 46,630.00 | 46,630.00 | 61.1K |
| 15:30 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 222.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 49,170.00 | 49,180.00 | 46,500.00 | 46,700.00 | 4.8M |
| 2025-09-25 | 48,650.00 | 50,820.00 | 48,370.00 | 50,250.00 | 6.0M |
| 2025-09-24 | 48,000.00 | 48,860.00 | 47,600.00 | 48,810.00 | 4.1M |
| 2025-09-22 | 48,050.00 | 48,420.00 | 46,970.00 | 47,670.00 | 4.1M |
| 2025-09-19 | 49,590.00 | 49,600.00 | 46,220.00 | 47,610.00 | 7.7M |
| 2025-09-18 | 45,450.00 | 48,340.00 | 44,860.00 | 47,610.00 | 6.3M |
| 2025-09-17 | 44,450.00 | 45,950.00 | 44,400.00 | 45,320.00 | 5.4M |
| 2025-09-16 | 42,520.00 | 44,490.00 | 42,520.00 | 44,460.00 | 6.4M |
| 2025-09-12 | 41,910.00 | 42,470.00 | 40,660.00 | 41,080.00 | 4.5M |
| 2025-09-11 | 39,620.00 | 41,590.00 | 39,400.00 | 41,520.00 | 4.9M |
| 2025-09-10 | 38,020.00 | 39,300.00 | 37,970.00 | 39,000.00 | 3.4M |
| 2025-09-09 | 38,110.00 | 38,680.00 | 37,520.00 | 37,780.00 | 3.6M |
| 2025-09-08 | 38,500.00 | 38,570.00 | 37,620.00 | 37,730.00 | 3.0M |
| 2025-09-05 | 38,460.00 | 38,850.00 | 37,860.00 | 38,250.00 | 3.2M |
| 2025-09-04 | 37,560.00 | 38,260.00 | 37,470.00 | 38,160.00 | 2.6M |
| 2025-09-03 | 37,260.00 | 38,020.00 | 37,260.00 | 37,600.00 | 2.4M |
| 2025-09-02 | 38,300.00 | 38,520.00 | 37,610.00 | 37,960.00 | 3.2M |
| 2025-09-01 | 39,700.00 | 39,890.00 | 37,570.00 | 38,160.00 | 5.4M |
| 2025-08-29 | 41,590.00 | 41,600.00 | 40,520.00 | 41,350.00 | 3.5M |
| 2025-08-28 | 40,270.00 | 41,420.00 | 39,980.00 | 41,350.00 | 3.6M |
| 2025-08-27 | 40,240.00 | 41,280.00 | 39,930.00 | 40,960.00 | 3.8M |
| 2025-08-26 | 39,900.00 | 40,280.00 | 39,610.00 | 39,900.00 | 2.8M |
| 2025-08-25 | 39,590.00 | 40,180.00 | 39,380.00 | 40,170.00 | 3.2M |
| 2025-08-22 | 38,750.00 | 39,080.00 | 38,410.00 | 38,640.00 | 2.8M |
| 2025-08-21 | 39,010.00 | 39,450.00 | 38,560.00 | 38,610.00 | 2.7M |
| 2025-08-20 | 40,500.00 | 40,750.00 | 39,220.00 | 39,300.00 | 3.6M |
| 2025-08-19 | 41,600.00 | 42,080.00 | 41,320.00 | 41,320.00 | 2.7M |
| 2025-08-18 | 42,050.00 | 42,200.00 | 41,130.00 | 41,210.00 | 2.6M |
| 2025-08-15 | 41,800.00 | 42,480.00 | 41,710.00 | 42,350.00 | 3.3M |
| 2025-08-14 | 42,500.00 | 42,720.00 | 41,520.00 | 41,650.00 | 3.1M |
| 2025-08-13 | 42,700.00 | 42,950.00 | 42,060.00 | 42,850.00 | 4.2M |
| 2025-08-12 | 41,260.00 | 42,480.00 | 40,710.00 | 42,190.00 | 4.3M |
| 2025-08-08 | 40,200.00 | 41,140.00 | 39,780.00 | 40,560.00 | 3.3M |
| 2025-08-07 | 40,130.00 | 40,690.00 | 39,630.00 | 40,100.00 | 3.3M |
| 2025-08-06 | 41,010.00 | 41,290.00 | 40,190.00 | 40,830.00 | 3.4M |
| 2025-08-05 | 42,430.00 | 42,560.00 | 41,130.00 | 41,830.00 | 4.3M |
| 2025-08-04 | 42,510.00 | 43,200.00 | 42,160.00 | 42,400.00 | 4.3M |
| 2025-08-01 | 43,800.00 | 44,680.00 | 43,340.00 | 43,910.00 | 5.4M |
| 2025-07-31 | 43,020.00 | 45,700.00 | 42,900.00 | 45,550.00 | 6.1M |
| 2025-07-30 | 42,700.00 | 42,770.00 | 42,340.00 | 42,520.00 | 2.7M |
| 2025-07-29 | 42,250.00 | 42,930.00 | 41,850.00 | 42,100.00 | 4.6M |
| 2025-07-28 | 44,330.00 | 44,350.00 | 42,810.00 | 43,250.00 | 4.9M |
| 2025-07-25 | 43,060.00 | 44,430.00 | 42,880.00 | 44,270.00 | 5.6M |
| 2025-07-24 | 43,200.00 | 43,380.00 | 42,210.00 | 42,880.00 | 5.1M |
| 2025-07-23 | 43,680.00 | 43,820.00 | 42,350.00 | 42,610.00 | 5.6M |
| 2025-07-22 | 42,500.00 | 43,390.00 | 41,910.00 | 43,340.00 | 5.8M |
| 2025-07-18 | 44,170.00 | 44,700.00 | 41,870.00 | 42,840.00 | 10.4M |
| 2025-07-17 | 45,660.00 | 47,200.00 | 44,730.00 | 46,970.00 | 6.4M |
| 2025-07-16 | 46,610.00 | 47,370.00 | 45,690.00 | 46,080.00 | 7.8M |
| 2025-07-15 | 44,310.00 | 46,280.00 | 43,650.00 | 46,250.00 | 7.8M |
| 2025-07-14 | 43,700.00 | 44,450.00 | 43,360.00 | 44,270.00 | 4.3M |
| 2025-07-11 | 43,190.00 | 43,670.00 | 43,060.00 | 43,670.00 | 4.6M |
| 2025-07-10 | 42,380.00 | 43,670.00 | 41,990.00 | 43,010.00 | 8.1M |
| 2025-07-09 | 42,370.00 | 42,400.00 | 41,170.00 | 41,290.00 | 3.9M |
| 2025-07-08 | 41,800.00 | 42,450.00 | 41,300.00 | 41,920.00 | 4.2M |
| 2025-07-07 | 41,480.00 | 42,460.00 | 41,010.00 | 42,000.00 | 6.0M |
| 2025-07-04 | 41,540.00 | 41,670.00 | 40,550.00 | 40,550.00 | 4.3M |
| 2025-07-03 | 41,100.00 | 41,740.00 | 40,880.00 | 41,450.00 | 4.1M |
| 2025-07-02 | 41,090.00 | 41,570.00 | 40,570.00 | 40,930.00 | 5.3M |
| 2025-07-01 | 41,930.00 | 42,940.00 | 41,700.00 | 42,490.00 | 4.9M |
| 2025-06-30 | 43,350.00 | 43,630.00 | 42,130.00 | 42,630.00 | 7.2M |
| 2025-06-27 | 39,540.00 | 42,440.00 | 39,430.00 | 42,020.00 | 8.0M |
| 2025-06-26 | 38,500.00 | 39,480.00 | 38,230.00 | 39,090.00 | 5.2M |
| 2025-06-25 | 38,900.00 | 38,900.00 | 37,510.00 | 38,770.00 | 5.8M |
| 2025-06-24 | 37,000.00 | 37,950.00 | 36,740.00 | 37,850.00 | 5.2M |
| 2025-06-23 | 36,010.00 | 36,290.00 | 35,270.00 | 36,110.00 | 4.0M |
| 2025-06-20 | 35,750.00 | 36,940.00 | 35,650.00 | 36,690.00 | 5.1M |
| 2025-06-19 | 37,390.00 | 37,470.00 | 35,710.00 | 35,710.00 | 4.1M |
| 2025-06-18 | 36,640.00 | 37,060.00 | 36,330.00 | 36,940.00 | 4.5M |
| 2025-06-17 | 35,500.00 | 37,150.00 | 35,340.00 | 36,740.00 | 7.0M |
| 2025-06-16 | 33,700.00 | 34,650.00 | 33,580.00 | 34,550.00 | 4.5M |
| 2025-06-13 | 34,430.00 | 34,550.00 | 32,910.00 | 33,130.00 | 4.7M |
| 2025-06-12 | 34,520.00 | 35,200.00 | 34,470.00 | 34,480.00 | 4.3M |
| 2025-06-11 | 33,700.00 | 34,900.00 | 33,570.00 | 34,900.00 | 5.3M |
| 2025-06-10 | 33,350.00 | 34,140.00 | 32,960.00 | 33,100.00 | 4.4M |
| 2025-06-09 | 32,450.00 | 33,350.00 | 32,280.00 | 33,140.00 | 3.3M |
| 2025-06-06 | 32,300.00 | 32,360.00 | 31,890.00 | 32,100.00 | 2.3M |
| 2025-06-05 | 32,590.00 | 33,040.00 | 32,120.00 | 32,160.00 | 3.6M |
| 2025-06-04 | 33,000.00 | 33,140.00 | 32,530.00 | 32,700.00 | 2.9M |
| 2025-06-03 | 32,220.00 | 32,880.00 | 32,180.00 | 32,320.00 | 3.1M |
| 2025-06-02 | 32,280.00 | 32,540.00 | 31,930.00 | 31,930.00 | 2.8M |
| 2025-05-30 | 33,860.00 | 33,900.00 | 32,870.00 | 32,870.00 | 4.1M |
| 2025-05-29 | 34,890.00 | 35,210.00 | 34,000.00 | 34,830.00 | 5.3M |
| 2025-05-28 | 34,800.00 | 35,030.00 | 33,540.00 | 33,540.00 | 3.9M |
| 2025-05-27 | 34,050.00 | 34,250.00 | 33,520.00 | 33,850.00 | 3.5M |
| 2025-05-26 | 33,330.00 | 34,510.00 | 33,300.00 | 34,270.00 | 3.8M |
| 2025-05-23 | 33,350.00 | 33,940.00 | 33,160.00 | 33,430.00 | 3.5M |
| 2025-05-22 | 33,100.00 | 33,860.00 | 32,690.00 | 33,400.00 | 4.4M |
| 2025-05-21 | 34,290.00 | 34,650.00 | 33,630.00 | 33,640.00 | 3.7M |
| 2025-05-20 | 35,070.00 | 35,740.00 | 34,710.00 | 34,860.00 | 4.4M |
| 2025-05-19 | 34,790.00 | 35,380.00 | 34,200.00 | 34,610.00 | 4.6M |
| 2025-05-16 | 35,330.00 | 35,690.00 | 34,730.00 | 35,150.00 | 4.6M |
| 2025-05-15 | 36,450.00 | 36,900.00 | 35,770.00 | 35,830.00 | 6.8M |
| 2025-05-14 | 34,870.00 | 37,150.00 | 34,870.00 | 37,030.00 | 7.9M |
| 2025-05-13 | 34,300.00 | 34,700.00 | 33,320.00 | 33,320.00 | 6.9M |
| 2025-05-12 | 31,260.00 | 33,130.00 | 31,190.00 | 32,910.00 | 5.6M |
| 2025-05-09 | 30,650.00 | 31,020.00 | 30,250.00 | 31,020.00 | 4.5M |
| 2025-05-08 | 29,630.00 | 30,620.00 | 29,545.00 | 30,400.00 | 6.1M |
| 2025-05-07 | 28,700.00 | 28,950.00 | 28,235.00 | 28,765.00 | 5.4M |
| 2025-05-02 | 28,720.00 | 28,840.00 | 28,080.00 | 28,420.00 | 7.7M |
| 2025-05-01 | 28,015.00 | 29,175.00 | 27,470.00 | 29,050.00 | 8.1M |
| 2025-04-30 | 27,000.00 | 27,730.00 | 26,970.00 | 27,620.00 | 6.4M |
| 2025-04-28 | 29,230.00 | 29,345.00 | 27,400.00 | 27,425.00 | 7.5M |
| 2025-04-25 | 27,850.00 | 28,730.00 | 27,680.00 | 28,730.00 | 8.6M |
| 2025-04-24 | 27,465.00 | 27,545.00 | 27,025.00 | 27,545.00 | 7.3M |
| 2025-04-23 | 27,750.00 | 28,025.00 | 26,450.00 | 26,965.00 | 10.4M |
| 2025-04-22 | 26,705.00 | 27,705.00 | 26,645.00 | 27,030.00 | 8.6M |
| 2025-04-21 | 26,255.00 | 27,370.00 | 26,255.00 | 26,640.00 | 8.2M |
| 2025-04-18 | 26,595.00 | 27,870.00 | 25,565.00 | 26,760.00 | 13.3M |
| 2025-04-17 | 25,995.00 | 26,725.00 | 25,705.00 | 26,530.00 | 6.0M |
| 2025-04-16 | 27,370.00 | 27,560.00 | 25,770.00 | 25,975.00 | 6.3M |
| 2025-04-15 | 28,285.00 | 28,695.00 | 28,025.00 | 28,235.00 | 4.4M |
| 2025-04-14 | 27,970.00 | 29,000.00 | 27,730.00 | 28,490.00 | 6.4M |
| 2025-04-11 | 25,710.00 | 27,560.00 | 25,675.00 | 27,470.00 | 5.8M |
| 2025-04-10 | 28,920.00 | 29,200.00 | 27,330.00 | 27,585.00 | 4.9M |
| 2025-04-09 | 24,800.00 | 25,010.00 | 23,800.00 | 24,420.00 | 6.6M |
| 2025-04-08 | 25,530.00 | 26,900.00 | 25,500.00 | 26,590.00 | 5.6M |
| 2025-04-07 | 23,000.00 | 24,675.00 | 22,640.00 | 23,600.00 | 6.9M |
| 2025-04-04 | 28,885.00 | 29,280.00 | 26,910.00 | 27,635.00 | 8.0M |
| 2025-04-03 | 28,030.00 | 29,635.00 | 28,020.00 | 28,995.00 | 6.5M |
| 2025-04-02 | 30,120.00 | 30,490.00 | 29,750.00 | 30,230.00 | 4.3M |
| 2025-04-01 | 29,665.00 | 30,290.00 | 29,430.00 | 30,120.00 | 5.1M |
| 2025-03-31 | 31,150.00 | 31,220.00 | 29,860.00 | 29,895.00 | 4.7M |
| 2025-03-28 | 32,280.00 | 33,190.00 | 32,130.00 | 32,630.00 | 4.0M |
| 2025-03-27 | 34,070.00 | 34,220.00 | 33,260.00 | 33,520.00 | 3.2M |
| 2025-03-26 | 34,990.00 | 35,460.00 | 34,630.00 | 35,190.00 | 4.0M |
| 2025-03-25 | 33,930.00 | 34,390.00 | 33,470.00 | 34,290.00 | 3.8M |
| 2025-03-24 | 33,870.00 | 33,870.00 | 32,920.00 | 33,060.00 | 2.9M |
| 2025-03-21 | 33,970.00 | 34,220.00 | 33,610.00 | 33,620.00 | 2.8M |
| 2025-03-19 | 34,910.00 | 35,080.00 | 33,660.00 | 33,750.00 | 3.6M |
| 2025-03-18 | 35,900.00 | 36,160.00 | 35,330.00 | 35,610.00 | 2.7M |
| 2025-03-17 | 36,200.00 | 36,300.00 | 35,150.00 | 35,280.00 | 3.9M |
| 2025-03-14 | 34,440.00 | 35,840.00 | 34,300.00 | 35,700.00 | 5.9M |
| 2025-03-13 | 34,000.00 | 34,950.00 | 33,960.00 | 34,430.00 | 4.4M |
| 2025-03-12 | 33,440.00 | 33,680.00 | 32,630.00 | 32,730.00 | 3.5M |
| 2025-03-11 | 31,620.00 | 33,120.00 | 31,190.00 | 33,120.00 | 4.9M |
| 2025-03-10 | 32,900.00 | 34,450.00 | 32,790.00 | 33,020.00 | 5.5M |
| 2025-03-07 | 32,000.00 | 34,200.00 | 32,000.00 | 32,580.00 | 5.6M |
| 2025-03-06 | 34,620.00 | 34,680.00 | 32,950.00 | 33,090.00 | 5.2M |
| 2025-03-05 | 36,980.00 | 37,400.00 | 34,180.00 | 34,180.00 | 5.4M |
| 2025-03-04 | 36,940.00 | 37,390.00 | 35,860.00 | 36,730.00 | 4.8M |
| 2025-03-03 | 38,320.00 | 38,640.00 | 37,770.00 | 38,400.00 | 3.1M |
| 2025-02-28 | 38,500.00 | 38,500.00 | 37,060.00 | 37,570.00 | 4.4M |
| 2025-02-27 | 41,500.00 | 42,290.00 | 41,250.00 | 41,900.00 | 3.4M |
| 2025-02-26 | 41,280.00 | 41,530.00 | 40,680.00 | 41,100.00 | 3.2M |
| 2025-02-25 | 43,040.00 | 45,030.00 | 42,480.00 | 42,780.00 | 5.0M |
| 2025-02-21 | 45,600.00 | 45,880.00 | 44,840.00 | 45,840.00 | 3.4M |
| 2025-02-20 | 46,500.00 | 47,310.00 | 45,830.00 | 46,300.00 | 3.8M |
| 2025-02-19 | 46,500.00 | 47,100.00 | 45,310.00 | 46,950.00 | 4.3M |
| 2025-02-18 | 47,160.00 | 48,000.00 | 47,000.00 | 47,010.00 | 2.6M |
| 2025-02-17 | 45,380.00 | 47,220.00 | 45,260.00 | 47,060.00 | 3.3M |
| 2025-02-14 | 45,830.00 | 46,320.00 | 45,360.00 | 45,380.00 | 2.4M |
| 2025-02-13 | 45,020.00 | 46,030.00 | 45,020.00 | 45,600.00 | 2.8M |
| 2025-02-12 | 45,900.00 | 46,100.00 | 44,420.00 | 45,280.00 | 3.6M |
| 2025-02-10 | 45,950.00 | 47,150.00 | 45,840.00 | 46,410.00 | 3.3M |
| 2025-02-07 | 44,310.00 | 46,640.00 | 44,190.00 | 46,000.00 | 4.6M |
| 2025-02-06 | 43,800.00 | 44,810.00 | 43,720.00 | 44,760.00 | 2.9M |
| 2025-02-05 | 43,870.00 | 44,100.00 | 43,170.00 | 43,510.00 | 2.8M |
| 2025-02-04 | 43,590.00 | 44,930.00 | 43,330.00 | 43,970.00 | 3.9M |
| 2025-02-03 | 43,200.00 | 43,880.00 | 42,700.00 | 42,940.00 | 3.1M |
| 2025-01-31 | 45,560.00 | 45,770.00 | 44,740.00 | 44,740.00 | 3.4M |
| 2025-01-30 | 45,290.00 | 45,910.00 | 44,880.00 | 45,880.00 | 4.4M |
| 2025-01-29 | 45,930.00 | 45,930.00 | 43,910.00 | 45,310.00 | 5.9M |
| 2025-01-28 | 44,000.00 | 45,600.00 | 42,180.00 | 45,230.00 | 7.5M |
| 2025-01-27 | 46,100.00 | 46,800.00 | 44,960.00 | 46,580.00 | 5.8M |
| 2025-01-24 | 47,150.00 | 48,480.00 | 46,430.00 | 47,430.00 | 8.5M |
| 2025-01-23 | 53,000.00 | 53,680.00 | 50,720.00 | 50,860.00 | 6.8M |
| 2025-01-22 | 47,500.00 | 52,200.00 | 46,900.00 | 52,140.00 | 8.8M |
| 2025-01-21 | 44,720.00 | 46,600.00 | 44,580.00 | 46,600.00 | 5.8M |
| 2025-01-20 | 44,320.00 | 45,040.00 | 43,720.00 | 44,020.00 | 3.7M |
| 2025-01-17 | 43,910.00 | 45,010.00 | 43,400.00 | 44,030.00 | 3.7M |
| 2025-01-16 | 44,560.00 | 45,100.00 | 43,580.00 | 44,260.00 | 4.4M |
| 2025-01-15 | 44,600.00 | 44,640.00 | 43,370.00 | 44,070.00 | 3.8M |
| 2025-01-14 | 47,040.00 | 47,240.00 | 44,300.00 | 44,350.00 | 4.5M |
| 2025-01-10 | 48,180.00 | 49,530.00 | 47,710.00 | 48,000.00 | 4.5M |
| 2025-01-09 | 48,540.00 | 49,710.00 | 48,180.00 | 48,680.00 | 4.5M |
| 2025-01-08 | 45,760.00 | 48,600.00 | 45,700.00 | 48,600.00 | 5.3M |
| 2025-01-07 | 45,280.00 | 46,950.00 | 44,870.00 | 46,420.00 | 5.2M |
| 2025-01-06 | 43,430.00 | 43,750.00 | 42,660.00 | 43,180.00 | 3.0M |