Direxion Daily Dow Jones Internet Bear 3X Shares (WEBS)

WEBS
🏛️ Vereinigte Staaten →
18.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 30.11 30.11 30.11 30.11 13.0K
09:33 30.07 30.20 30.07 30.20 11.0K
09:36 30.08 30.08 30.08 30.08 0.1K
09:38 30.04 30.04 30.04 30.04 4.2K
09:39 30.07 30.07 30.02 30.02 2.2K
09:40 30.11 30.11 30.11 30.11 0.8K
09:49 30.04 30.04 30.04 30.04 0.9K
09:54 29.90 29.90 29.88 29.88 1.0K
09:56 29.86 29.86 29.86 29.86 0.8K
10:02 29.79 29.87 29.79 29.87 1.8K
10:12 29.80 29.80 29.80 29.80 0.8K
10:21 29.81 29.81 29.81 29.81 4.3K
10:22 29.82 29.82 29.82 29.82 3.9K
10:39 29.91 29.91 29.91 29.91 4.2K
11:06 29.92 29.92 29.92 29.92 0.2K
11:07 29.91 29.91 29.91 29.91 0.2K
11:10 29.97 30.00 29.97 30.00 0.9K
11:13 30.08 30.08 30.08 30.08 2.5K
11:18 30.00 30.00 30.00 30.00 0.9K
11:25 29.87 29.87 29.87 29.87 0.8K
11:28 29.82 29.82 29.82 29.82 0.5K
11:39 29.73 29.73 29.73 29.73 0.3K
11:43 29.72 29.72 29.72 29.72 1.2K
11:44 29.70 29.70 29.70 29.70 0.6K
11:45 29.70 29.71 29.70 29.71 0.8K
11:49 29.75 29.75 29.75 29.75 1.4K
11:54 29.70 29.70 29.70 29.70 1.1K
11:56 29.66 29.66 29.66 29.66 0.1K
11:58 29.70 29.74 29.70 29.74 1.5K
12:11 29.58 29.58 29.58 29.58 0.3K
12:14 29.76 29.76 29.76 29.76 0.6K
12:25 29.85 29.85 29.85 29.85 0.4K
12:43 29.88 29.88 29.88 29.88 1.1K
12:49 29.88 29.88 29.88 29.88 0.6K
13:13 29.97 29.97 29.97 29.97 0.9K
13:24 30.12 30.12 30.12 30.12 1.0K
13:26 30.18 30.18 30.18 30.18 0.6K
14:04 30.21 30.21 30.21 30.21 0.3K
14:08 30.20 30.20 30.20 30.20 0.6K
14:47 30.15 30.15 30.15 30.15 0.1K
14:52 30.12 30.12 30.12 30.12 0.1K
14:56 30.13 30.13 30.13 30.13 1.7K
15:02 30.12 30.12 30.12 30.12 0.1K
15:04 30.13 30.13 30.13 30.13 2.1K
15:14 30.09 30.09 30.09 30.09 0.1K
15:19 30.10 30.10 30.10 30.10 0.4K
15:32 30.12 30.12 30.12 30.12 0.8K
15:52 30.30 30.30 30.30 30.30 1.2K
15:55 30.16 30.16 30.16 30.16 0.1K
15:56 30.13 30.14 30.13 30.14 1.1K
15:58 30.13 30.13 30.13 30.13 0.1K
15:59 30.12 30.15 30.12 30.15 0.6K
16:00 30.17 30.17 30.15 30.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar