Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2025-09-11 | 2.99 | 3.10 | 2.99 | 3.10 | 0.0M |
| 2025-09-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-08-28 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0M |
| 2025-08-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-08-18 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-08-15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2025-08-14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2025-08-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-08-07 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2025-07-30 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2025-07-29 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2025-07-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-07-08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-06-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-06-17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2025-05-15 | 3.15 | 3.15 | 3.12 | 3.12 | 0.0M |
| 2025-05-14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-05-12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2025-05-02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-05-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-04-28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-04-21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2025-04-16 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0M |
| 2025-04-14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-04-03 | 2.80 | 3.05 | 2.75 | 3.05 | 0.0M |
| 2025-04-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2025-03-20 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-03-18 | 3.04 | 3.04 | 2.70 | 2.70 | 0.0M |
| 2025-03-12 | 2.50 | 2.75 | 2.50 | 2.75 | 0.0M |
| 2025-03-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-03-07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2025-03-04 | 3.75 | 3.75 | 3.00 | 3.04 | 0.0M |
| 2025-03-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-02-27 | 3.44 | 3.45 | 3.44 | 3.45 | 0.0M |
| 2025-02-26 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2025-02-24 | 3.85 | 3.85 | 3.75 | 3.75 | 0.0M |
| 2025-02-21 | 3.85 | 3.85 | 3.80 | 3.80 | 0.0M |
| 2025-02-20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-02-18 | 3.80 | 3.80 | 3.75 | 3.75 | 0.0M |
| 2025-02-12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-07 | 3.80 | 3.80 | 3.75 | 3.75 | 0.0M |
| 2025-02-06 | 3.73 | 3.76 | 3.73 | 3.74 | 0.0M |
| 2025-01-17 | 6.99 | 6.99 | 6.98 | 6.98 | 0.0M |
| 2025-01-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-01-15 | 7.30 | 7.30 | 7.00 | 7.05 | 0.0M |
| 2025-01-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-13 | 7.31 | 7.31 | 7.30 | 7.30 | 0.0M |
| 2025-01-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-01-08 | 7.80 | 7.80 | 7.21 | 7.21 | 0.0M |
| 2025-01-07 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2025-01-03 | 7.85 | 7.85 | 7.80 | 7.80 | 0.0M |