Dingdang Health Technology Group Ltd (9886)

9886
🏛️ Hongkong →
0.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 11.80 11.82 11.64 11.64 0.0M
2022-12-29 11.80 11.82 11.24 11.64 0.2M
2022-12-28 11.72 11.80 11.22 11.80 0.0M
2022-12-23 11.58 11.68 11.28 11.68 0.3M
2022-12-22 11.70 11.70 11.38 11.60 0.0M
2022-12-21 11.50 11.60 11.06 11.10 0.1M
2022-12-20 11.76 11.76 11.02 11.40 0.1M
2022-12-19 11.50 11.88 11.24 11.70 0.1M
2022-12-16 11.80 11.96 11.64 11.94 0.0M
2022-12-15 11.98 12.06 11.76 12.06 0.7M
2022-12-14 11.92 12.12 11.78 12.00 0.7M
2022-12-13 12.10 12.30 11.90 12.00 0.7M
2022-12-12 12.24 12.24 11.90 12.24 0.7M
2022-12-09 12.00 12.80 11.92 12.26 0.8M
2022-12-08 11.68 12.90 11.68 12.58 0.8M
2022-12-07 11.90 12.46 11.82 11.80 0.7M
2022-12-06 11.92 12.40 11.74 12.02 0.7M
2022-12-05 12.50 13.06 11.88 11.92 0.7M
2022-12-02 11.64 12.68 11.44 12.16 0.7M
2022-12-01 11.78 11.78 11.54 11.66 0.7M
2022-11-30 11.82 11.84 11.74 11.84 0.0M
2022-11-29 11.80 11.82 11.76 11.82 0.0M
2022-11-28 11.80 11.80 11.56 11.66 0.0M
2022-11-25 11.80 11.84 11.58 11.80 0.1M
2022-11-24 11.76 11.76 11.68 11.68 0.1M
2022-11-23 11.84 11.84 11.80 11.78 0.0M
2022-11-22 11.80 11.80 11.72 11.74 0.1M
2022-11-21 12.08 12.08 11.64 11.76 0.7M
2022-11-18 11.88 11.90 11.72 11.90 0.0M
2022-11-17 11.92 11.92 11.90 11.90 0.7M
2022-11-16 11.84 12.08 11.08 11.90 0.7M
2022-11-15 11.92 12.08 11.86 11.86 0.7M
2022-11-14 12.08 12.18 11.74 11.92 0.1M
2022-11-11 11.84 12.10 11.84 12.06 0.2M
2022-11-10 11.90 11.90 11.82 11.82 0.7M
2022-11-09 11.96 12.02 11.88 11.90 0.7M
2022-11-08 11.90 11.96 11.86 11.90 0.7M
2022-11-07 11.98 11.98 11.90 11.90 0.7M
2022-11-04 11.92 12.02 11.88 11.94 0.7M
2022-11-03 11.92 12.08 11.90 12.02 0.7M
2022-11-02 11.92 11.92 11.90 11.92 0.0M
2022-11-01 11.88 12.02 11.86 11.92 0.7M
2022-10-31 12.06 12.06 10.00 11.92 0.0M
2022-10-28 11.98 12.04 11.84 11.94 0.1M
2022-10-27 12.00 12.00 11.94 11.98 0.0M
2022-10-26 12.00 12.00 11.94 11.94 0.0M
2022-10-25 11.80 12.00 11.78 12.00 0.1M
2022-10-24 11.92 11.92 11.48 11.62 0.8M
2022-10-21 11.86 11.88 11.80 11.82 0.7M
2022-10-20 11.86 12.04 11.82 11.86 0.7M
2022-10-19 11.76 11.94 11.76 11.86 0.7M
2022-10-18 11.90 11.90 11.74 11.76 0.7M
2022-10-17 12.02 12.02 11.96 11.96 0.7M
2022-10-14 11.90 11.98 11.88 11.88 0.7M
2022-10-13 12.28 12.30 11.72 11.78 0.7M
2022-10-12 11.90 11.98 11.84 11.88 0.7M
2022-10-11 12.00 12.02 11.92 11.92 0.7M
2022-10-10 11.92 12.08 11.90 12.08 0.7M
2022-10-07 11.88 11.94 11.86 11.92 0.0M
2022-10-06 11.92 11.96 11.86 11.90 0.1M
2022-10-05 12.50 12.50 11.98 11.98 0.0M
2022-10-03 11.96 12.44 11.96 12.44 0.3M
2022-09-30 11.60 12.00 11.32 11.94 0.1M
2022-09-29 12.06 12.06 12.00 12.00 0.9M
2022-09-28 12.00 12.00 12.00 12.00 0.6M
2022-09-27 12.00 12.02 12.00 12.00 0.3M
2022-09-26 12.02 12.10 12.00 12.06 0.7M
2022-09-23 12.02 12.20 12.00 12.00 0.7M
2022-09-22 12.04 12.12 12.00 12.00 0.9M
2022-09-21 12.10 12.24 12.00 12.04 0.7M
2022-09-20 12.02 12.44 12.00 12.04 0.8M
2022-09-19 12.00 12.02 12.00 12.00 0.2M
2022-09-16 12.00 12.02 11.98 12.00 0.6M
2022-09-15 12.02 12.14 12.00 12.00 1.7M
2022-09-14 12.34 12.34 12.00 12.00 4.3M