Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ Thailand →
9.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 8.25 8.25 8.25 8.25 74.7K
10:00 8.25 8.30 8.25 8.30 25.1K
10:05 8.30 8.30 8.30 8.30 252.0K
10:10 8.30 8.30 8.30 8.30 62.4K
10:15 8.25 8.30 8.25 8.30 42.4K
10:20 8.30 8.30 8.30 8.30 337.8K
10:25 8.30 8.30 8.30 8.30 212.3K
10:30 8.30 8.30 8.25 8.30 152.9K
10:35 8.25 8.30 8.25 8.30 160.2K
10:40 8.30 8.30 8.30 8.30 275.4K
10:45 8.30 8.30 8.25 8.30 98.6K
10:50 8.30 8.35 8.30 8.35 456.8K
10:55 8.30 8.35 8.30 8.35 1,732.1K
11:00 8.35 8.40 8.35 8.35 670.7K
11:05 8.35 8.40 8.35 8.35 34.8K
11:10 8.40 8.40 8.35 8.35 15.0K
11:15 8.35 8.40 8.35 8.40 48.9K
11:20 8.35 8.35 8.35 8.35 11.1K
11:25 8.35 8.40 8.35 8.40 31.9K
11:30 8.40 8.40 8.35 8.35 63.8K
11:35 8.35 8.35 8.35 8.35 55.0K
11:40 8.35 8.40 8.35 8.35 72.8K
11:45 8.35 8.40 8.35 8.40 393.1K
11:50 8.35 8.40 8.35 8.35 93.8K
11:55 8.35 8.35 8.35 8.35 21.3K
12:00 8.35 8.35 8.35 8.35 22.8K
12:05 8.40 8.40 8.40 8.40 103.0K
12:10 8.40 8.40 8.40 8.40 136.4K
12:15 8.40 8.40 8.40 8.40 3.8K
12:20 8.40 8.40 8.35 8.40 214.3K
12:25 8.40 8.45 8.40 8.40 1,583.4K
13:55 8.45 8.45 8.40 8.45 391.2K
14:00 8.45 8.45 8.40 8.40 3.6K
14:05 8.45 8.45 8.40 8.45 790.9K
14:10 8.40 8.45 8.40 8.45 63.9K
14:15 8.40 8.45 8.40 8.45 185.7K
14:20 8.40 8.45 8.40 8.40 56.6K
14:25 8.40 8.45 8.40 8.40 60.4K
14:30 8.40 8.45 8.40 8.45 23.5K
14:35 8.40 8.45 8.40 8.45 17.0K
14:40 8.40 8.45 8.40 8.45 33.0K
14:45 8.45 8.45 8.40 8.45 178.1K
14:50 8.45 8.45 8.40 8.40 13.8K
14:55 8.40 8.45 8.40 8.40 72.6K
15:00 8.40 8.45 8.40 8.40 22.8K
15:05 8.45 8.45 8.40 8.40 150.8K
15:10 8.40 8.45 8.40 8.40 25.3K
15:15 8.40 8.45 8.40 8.45 151.3K
15:20 8.45 8.45 8.40 8.40 28.8K
15:25 8.40 8.45 8.40 8.40 419.1K
15:30 8.40 8.45 8.40 8.45 291.9K
15:35 8.40 8.40 8.40 8.40 9.2K
15:40 8.40 8.45 8.40 8.40 18.5K
15:45 8.40 8.40 8.40 8.40 15.3K
15:50 8.40 8.45 8.40 8.45 75.3K
15:55 8.45 8.45 8.40 8.40 11.2K
16:00 8.40 8.45 8.40 8.45 12.2K
16:05 8.40 8.45 8.40 8.40 9.6K
16:10 8.40 8.45 8.40 8.40 51.3K
16:15 8.40 8.45 8.40 8.40 12.3K
16:20 8.40 8.45 8.40 8.45 76.3K
16:25 8.45 8.45 8.40 8.45 271.7K
16:35 8.45 8.45 8.45 8.45 377.2K
17:45 8.45 8.45 8.45 8.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar