Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 55.6K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 600.1K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 175.7K |
| 10:10 | 8.10 | 8.10 | 8.10 | 8.10 | 250.4K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 310.6K |
| 10:20 | 8.10 | 8.10 | 8.05 | 8.05 | 11.3K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 26.7K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 24.8K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 292.8K |
| 10:40 | 8.10 | 8.10 | 8.10 | 8.10 | 12.8K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 152.6K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 24.6K |
| 10:55 | 8.10 | 8.10 | 8.10 | 8.10 | 223.0K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.10 | 7.8K |
| 11:05 | 8.10 | 8.10 | 8.10 | 8.10 | 7.3K |
| 11:15 | 8.10 | 8.10 | 8.05 | 8.10 | 6.2K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 117.6K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 344.3K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 11:45 | 8.15 | 8.15 | 8.10 | 8.15 | 2.3K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 166.0K |
| 12:05 | 8.10 | 8.15 | 8.10 | 8.15 | 2.2K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 12:15 | 8.15 | 8.15 | 8.10 | 8.10 | 101.3K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 122.1K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 43.4K |
| 14:00 | 8.10 | 8.15 | 8.10 | 8.15 | 4.9K |
| 14:05 | 8.15 | 8.15 | 8.10 | 8.10 | 81.3K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 50.1K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 170.0K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.8K |
| 14:25 | 8.15 | 8.15 | 8.10 | 8.10 | 105.0K |
| 14:30 | 8.10 | 8.15 | 8.10 | 8.10 | 5.2K |
| 14:35 | 8.10 | 8.15 | 8.10 | 8.10 | 57.9K |
| 14:40 | 8.10 | 8.15 | 8.10 | 8.15 | 63.5K |
| 14:45 | 8.15 | 8.15 | 8.10 | 8.10 | 102.5K |
| 14:50 | 8.10 | 8.15 | 8.10 | 8.15 | 153.5K |
| 14:55 | 8.10 | 8.15 | 8.10 | 8.15 | 226.3K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 26.5K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 90.0K |
| 15:10 | 8.10 | 8.15 | 8.10 | 8.15 | 0.8K |
| 15:15 | 8.10 | 8.15 | 8.10 | 8.10 | 6.3K |
| 15:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 15:25 | 8.10 | 8.15 | 8.10 | 8.10 | 236.7K |
| 15:30 | 8.10 | 8.10 | 8.10 | 8.10 | 7.0K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 57.2K |
| 15:40 | 8.15 | 8.15 | 8.10 | 8.10 | 8.8K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 53.3K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 15:55 | 8.15 | 8.15 | 8.10 | 8.15 | 152.3K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 6.0K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 50.0K |
| 16:10 | 8.15 | 8.15 | 8.10 | 8.15 | 104.1K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.10 | 298.2K |
| 16:20 | 8.10 | 8.10 | 8.10 | 8.10 | 159.3K |
| 16:25 | 8.10 | 8.15 | 8.10 | 8.15 | 404.2K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 509.3K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |