Digital Imaging Technology Inc (110990)

110990
🏛️ Südkorea →
15,480.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,430.00 13,680.00 13,380.00 13,570.00 17.2K
09:05 13,570.00 13,670.00 13,540.00 13,570.00 10.0K
09:10 13,570.00 13,820.00 13,570.00 13,770.00 15.8K
09:15 13,760.00 13,770.00 13,630.00 13,670.00 4.5K
09:20 13,650.00 13,660.00 13,600.00 13,600.00 1.0K
09:25 13,610.00 13,670.00 13,600.00 13,635.00 1.0K
09:30 13,630.00 13,700.00 13,630.00 13,690.00 2.3K
09:35 13,690.00 13,720.00 13,690.00 13,700.00 1.3K
09:40 13,690.00 13,700.00 13,620.00 13,630.00 1.1K
09:45 13,600.00 13,620.00 13,540.00 13,550.00 5.2K
09:50 13,550.00 13,550.00 13,510.00 13,540.00 2.4K
09:55 13,520.00 13,530.00 13,460.00 13,490.00 2.2K
10:00 13,490.00 13,520.00 13,420.00 13,450.00 2.0K
10:05 13,440.00 13,620.00 13,430.00 13,560.00 2.6K
10:10 13,590.00 13,600.00 13,540.00 13,540.00 0.6K
10:15 13,590.00 13,590.00 13,500.00 13,510.00 4.4K
10:20 13,510.00 13,570.00 13,500.00 13,550.00 5.3K
10:25 13,550.00 13,590.00 13,530.00 13,570.00 0.5K
10:30 13,570.00 13,570.00 13,520.00 13,540.00 1.0K
10:35 13,540.00 13,540.00 13,510.00 13,510.00 0.5K
10:40 13,510.00 13,520.00 13,480.00 13,500.00 0.5K
10:45 13,500.00 13,530.00 13,500.00 13,510.00 0.7K
10:50 13,510.00 13,520.00 13,500.00 13,520.00 0.6K
10:55 13,510.00 13,520.00 13,490.00 13,490.00 1.9K
11:00 13,490.00 13,500.00 13,480.00 13,490.00 0.7K
11:05 13,480.00 13,490.00 13,470.00 13,470.00 0.9K
11:10 13,460.00 13,470.00 13,440.00 13,450.00 2.6K
11:15 13,430.00 13,480.00 13,420.00 13,480.00 0.9K
11:20 13,470.00 13,490.00 13,430.00 13,475.00 0.5K
11:25 13,480.00 13,480.00 13,420.00 13,420.00 0.6K
11:30 13,430.00 13,470.00 13,420.00 13,440.00 0.5K
11:35 13,450.00 13,450.00 13,420.00 13,420.00 0.4K
11:40 13,430.00 13,450.00 13,420.00 13,430.00 0.5K
11:45 13,430.00 13,440.00 13,410.00 13,440.00 0.7K
11:50 13,410.00 13,430.00 13,400.00 13,400.00 1.1K
11:55 13,400.00 13,420.00 13,390.00 13,390.00 1.0K
12:00 13,390.00 13,390.00 13,370.00 13,380.00 0.4K
12:05 13,370.00 13,380.00 13,350.00 13,350.00 0.9K
12:10 13,350.00 13,360.00 13,340.00 13,340.00 0.8K
12:15 13,350.00 13,350.00 13,340.00 13,350.00 0.3K
12:20 13,340.00 13,390.00 13,340.00 13,360.00 1.0K
12:25 13,360.00 13,370.00 13,340.00 13,340.00 0.3K
12:30 13,330.00 13,330.00 13,320.00 13,320.00 0.3K
12:35 13,320.00 13,360.00 13,310.00 13,330.00 0.7K
12:40 13,320.00 13,320.00 13,310.00 13,310.00 0.4K
12:45 13,320.00 13,320.00 13,310.00 13,320.00 0.4K
12:50 13,320.00 13,320.00 13,310.00 13,310.00 0.2K
12:55 13,310.00 13,350.00 13,310.00 13,350.00 0.3K
13:00 13,330.00 13,340.00 13,330.00 13,330.00 0.4K
13:05 13,330.00 13,370.00 13,300.00 13,310.00 2.1K
13:10 13,310.00 13,360.00 13,300.00 13,300.00 1.3K
13:15 13,300.00 13,300.00 13,280.00 13,290.00 1.9K
13:20 13,290.00 13,330.00 13,290.00 13,300.00 0.9K
13:25 13,300.00 13,300.00 13,290.00 13,290.00 0.7K
13:30 13,300.00 13,300.00 13,280.00 13,280.00 0.7K
13:35 13,280.00 13,300.00 13,270.00 13,270.00 1.9K
13:40 13,270.00 13,300.00 13,270.00 13,270.00 0.8K
13:45 13,300.00 13,340.00 13,300.00 13,330.00 1.2K
13:50 13,330.00 13,380.00 13,330.00 13,360.00 1.2K
13:55 13,360.00 13,370.00 13,340.00 13,350.00 1.3K
14:00 13,340.00 13,360.00 13,330.00 13,330.00 1.5K
14:05 13,330.00 13,380.00 13,310.00 13,340.00 2.3K
14:10 13,340.00 13,390.00 13,330.00 13,340.00 1.5K
14:15 13,370.00 13,370.00 13,320.00 13,320.00 1.4K
14:20 13,320.00 13,340.00 13,310.00 13,320.00 1.4K
14:25 13,320.00 13,340.00 13,280.00 13,300.00 4.1K
14:30 13,300.00 13,350.00 13,280.00 13,300.00 1.6K
14:35 13,280.00 13,350.00 13,280.00 13,300.00 2.2K
14:40 13,290.00 13,330.00 13,280.00 13,300.00 1.7K
14:45 13,300.00 13,370.00 13,300.00 13,300.00 2.2K
14:50 13,320.00 13,380.00 13,300.00 13,300.00 2.1K
14:55 13,310.00 13,380.00 13,300.00 13,330.00 2.0K
15:00 13,330.00 13,370.00 13,330.00 13,370.00 0.8K
15:05 13,350.00 13,390.00 13,340.00 13,380.00 3.2K
15:10 13,350.00 13,380.00 13,330.00 13,330.00 0.9K
15:15 13,330.00 13,360.00 13,330.00 13,360.00 1.3K
15:25 13,350.00 13,350.00 13,350.00 13,350.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar