2,300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.1K |
| 09:05 | 2,215.00 | 2,215.00 | 2,185.00 | 2,205.00 | 0.8K |
| 09:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:15 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:20 | 2,200.00 | 2,200.00 | 2,195.00 | 2,195.00 | 0.4K |
| 10:45 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.7K |
| 12:00 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:05 | 2,195.00 | 2,210.00 | 2,195.00 | 2,210.00 | 0.0K |
| 12:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 12:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 13:00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0K |
| 13:20 | 2,197.00 | 2,205.00 | 2,197.00 | 2,205.00 | 0.2K |
| 13:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:40 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0K |
| 14:40 | 2,240.00 | 2,325.00 | 2,240.00 | 2,325.00 | 1.4K |
| 14:55 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 15:00 | 2,320.00 | 2,320.00 | 2,315.00 | 2,315.00 | 0.1K |
| 15:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 15:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 5.0K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |