2,340.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,380.00 | 2,325.00 | 2,365.00 | 1.3K |
| 09:15 | 2,375.00 | 2,395.00 | 2,375.00 | 2,395.00 | 0.1K |
| 09:20 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 1.0K |
| 09:30 | 2,480.00 | 2,480.00 | 2,435.00 | 2,480.00 | 0.4K |
| 09:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:40 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 09:50 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 10:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 10:20 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.0K |
| 10:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 10:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 11:30 | 2,445.00 | 2,480.00 | 2,445.00 | 2,470.00 | 1.0K |
| 12:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 12:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 12:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 12:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 12:40 | 2,455.00 | 2,475.00 | 2,455.00 | 2,475.00 | 1.7K |
| 13:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.3K |
| 13:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0K |
| 13:20 | 2,425.00 | 2,475.00 | 2,425.00 | 2,475.00 | 1.0K |
| 13:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0K |
| 14:05 | 2,470.00 | 2,470.00 | 2,425.00 | 2,425.00 | 0.2K |
| 14:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.0K |
| 14:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 14:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 15:10 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0K |
| 15:25 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |