2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,945.00 | 1,951.00 | 1,930.00 | 1,949.00 | 3.9K |
| 09:05 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1.8K |
| 09:20 | 1,920.00 | 1,920.00 | 1,906.00 | 1,919.00 | 2.4K |
| 09:25 | 1,919.00 | 1,919.00 | 1,906.00 | 1,919.00 | 0.1K |
| 09:35 | 1,919.00 | 1,920.00 | 1,909.00 | 1,909.00 | 3.9K |
| 09:40 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 09:45 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.2K |
| 09:50 | 1,909.00 | 1,924.00 | 1,909.00 | 1,924.00 | 1.1K |
| 09:55 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 10:00 | 1,906.00 | 1,916.00 | 1,906.00 | 1,916.00 | 0.5K |
| 10:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:10 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:30 | 1,953.00 | 1,966.00 | 1,953.00 | 1,966.00 | 3.3K |
| 10:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 10:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1.0K |
| 11:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 11:15 | 1,958.00 | 1,973.00 | 1,958.00 | 1,973.00 | 0.0K |
| 11:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:25 | 1,973.00 | 1,978.00 | 1,973.00 | 1,978.00 | 2.8K |
| 11:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 12:00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.6K |
| 12:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 12:45 | 1,980.00 | 1,988.00 | 1,980.00 | 1,988.00 | 0.1K |
| 13:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 14:30 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.9K |
| 14:35 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 15:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.7K |