2,320.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,898.00 | 1,878.00 | 1,889.00 | 2.6K |
| 09:05 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 09:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.8K |
| 09:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.2K |
| 09:40 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 09:45 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.0K |
| 10:00 | 1,872.00 | 1,883.00 | 1,872.00 | 1,883.00 | 0.0K |
| 10:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 10:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |
| 10:35 | 1,883.00 | 1,883.00 | 1,810.00 | 1,810.00 | 1.6K |
| 10:40 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 10:45 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 10:50 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 11:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 12:25 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:30 | 1,879.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.1K |
| 12:35 | 1,879.00 | 1,880.00 | 1,879.00 | 1,879.00 | 0.0K |
| 12:40 | 1,879.00 | 1,882.00 | 1,879.00 | 1,882.00 | 0.3K |
| 12:45 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.5K |
| 13:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 3.5K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 6.3K |
| 13:15 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0K |
| 14:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.0K |
| 14:10 | 1,881.00 | 1,881.00 | 1,852.00 | 1,852.00 | 1.9K |
| 14:15 | 1,850.00 | 1,862.00 | 1,850.00 | 1,862.00 | 0.0K |
| 14:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 14:30 | 1,859.00 | 1,859.00 | 1,843.00 | 1,844.00 | 4.4K |
| 14:35 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.0K |
| 14:40 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:45 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.6K |
| 15:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 15:15 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 15:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.7K |