25.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.10 | 34.00 | 33.10 | 34.00 | 227.7K |
| 09:35 | 34.15 | 34.50 | 34.10 | 34.30 | 394.4K |
| 09:40 | 34.30 | 34.60 | 34.30 | 34.60 | 85.6K |
| 09:45 | 34.60 | 34.75 | 34.60 | 34.75 | 26.1K |
| 09:50 | 34.75 | 34.95 | 34.75 | 34.80 | 82.4K |
| 09:55 | 34.85 | 35.15 | 34.85 | 35.00 | 147.7K |
| 10:00 | 35.05 | 35.15 | 35.00 | 35.10 | 59.8K |
| 10:05 | 35.05 | 35.05 | 34.90 | 34.90 | 40.8K |
| 10:10 | 35.00 | 35.00 | 34.80 | 34.85 | 35.7K |
| 10:15 | 34.85 | 34.90 | 34.85 | 34.85 | 34.6K |
| 10:20 | 34.80 | 34.85 | 34.75 | 34.80 | 28.3K |
| 10:25 | 34.80 | 34.85 | 34.80 | 34.85 | 21.1K |
| 10:30 | 34.85 | 34.85 | 34.55 | 34.55 | 129.6K |
| 10:35 | 34.70 | 34.70 | 34.65 | 34.65 | 69.5K |
| 10:40 | 34.65 | 34.70 | 34.55 | 34.65 | 59.5K |
| 10:45 | 34.65 | 34.70 | 34.65 | 34.70 | 9.8K |
| 10:50 | 34.70 | 34.75 | 34.70 | 34.75 | 26.8K |
| 10:55 | 34.75 | 34.75 | 34.75 | 34.75 | 28.2K |
| 11:00 | 34.80 | 34.95 | 34.80 | 34.95 | 230.3K |
| 11:05 | 35.00 | 35.05 | 34.95 | 35.00 | 115.9K |
| 11:10 | 35.00 | 35.00 | 35.00 | 35.00 | 51.9K |
| 11:15 | 35.00 | 35.10 | 35.00 | 35.10 | 67.4K |
| 11:20 | 35.10 | 35.20 | 35.10 | 35.15 | 56.0K |
| 11:25 | 35.20 | 35.20 | 35.00 | 35.05 | 54.0K |
| 11:30 | 35.05 | 35.10 | 35.05 | 35.05 | 19.9K |
| 11:35 | 35.05 | 35.15 | 35.05 | 35.10 | 36.3K |
| 11:40 | 35.10 | 35.10 | 35.05 | 35.10 | 17.9K |
| 11:45 | 35.15 | 35.15 | 35.05 | 35.10 | 17.4K |
| 11:50 | 35.10 | 35.10 | 34.95 | 35.00 | 121.5K |
| 11:55 | 34.95 | 35.00 | 34.90 | 34.95 | 86.2K |
| 13:00 | 34.95 | 35.05 | 34.90 | 34.90 | 105.8K |
| 13:05 | 34.90 | 34.90 | 34.80 | 34.80 | 26.9K |
| 13:10 | 34.85 | 34.95 | 34.85 | 34.95 | 31.3K |
| 13:15 | 34.90 | 34.95 | 34.80 | 34.95 | 13.3K |
| 13:20 | 34.95 | 35.00 | 34.95 | 34.95 | 82.0K |
| 13:25 | 34.95 | 34.95 | 34.85 | 34.90 | 68.2K |
| 13:30 | 34.85 | 34.85 | 34.80 | 34.85 | 27.7K |
| 13:35 | 34.80 | 34.80 | 34.70 | 34.70 | 164.9K |
| 13:40 | 34.65 | 34.75 | 34.65 | 34.70 | 25.1K |
| 13:45 | 34.75 | 34.80 | 34.70 | 34.80 | 15.3K |
| 13:50 | 34.80 | 34.90 | 34.80 | 34.85 | 38.0K |
| 13:55 | 34.85 | 34.95 | 34.85 | 34.95 | 49.1K |
| 14:00 | 34.90 | 34.95 | 34.90 | 34.90 | 51.8K |
| 14:05 | 34.90 | 34.95 | 34.90 | 34.95 | 16.2K |
| 14:10 | 34.95 | 34.95 | 34.90 | 34.95 | 107.1K |
| 14:15 | 34.95 | 35.05 | 34.95 | 35.05 | 133.4K |
| 14:20 | 35.05 | 35.10 | 35.00 | 35.10 | 78.0K |
| 14:25 | 35.10 | 35.10 | 35.05 | 35.10 | 56.3K |
| 14:30 | 35.10 | 35.10 | 34.95 | 35.00 | 254.4K |
| 14:35 | 35.05 | 35.05 | 35.00 | 35.00 | 74.8K |
| 14:40 | 35.10 | 35.10 | 34.95 | 35.00 | 210.4K |
| 14:50 | 34.90 | 34.90 | 34.90 | 34.90 | 284.6K |
| 14:55 | 34.90 | 34.90 | 34.90 | 34.90 | 66.7K |