DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.50 35.50 35.00 35.00 219.6K
09:35 35.00 35.20 34.90 35.20 80.2K
09:40 35.10 35.20 35.10 35.20 61.9K
09:45 35.10 35.40 35.10 35.40 69.2K
09:50 35.45 35.45 35.35 35.35 64.6K
09:55 35.35 35.35 35.35 35.35 1.5K
10:00 35.35 35.35 35.30 35.30 0.5K
10:05 35.35 35.40 35.35 35.40 14.3K
10:10 35.40 35.40 35.35 35.35 15.2K
10:15 35.40 35.40 35.40 35.40 38.6K
10:20 35.40 35.40 35.40 35.40 13.8K
10:25 35.45 35.55 35.40 35.55 109.4K
10:30 35.60 35.70 35.60 35.70 64.3K
10:35 35.70 35.70 35.65 35.70 78.8K
10:40 35.70 35.70 35.65 35.65 28.2K
10:45 35.70 35.70 35.70 35.70 51.4K
10:50 35.65 35.65 35.55 35.55 112.1K
10:55 35.50 35.50 35.35 35.45 116.1K
11:00 35.40 35.40 35.35 35.40 7.2K
11:05 35.40 35.50 35.30 35.50 19.4K
11:10 35.40 35.45 35.40 35.45 34.0K
11:15 35.35 35.35 35.35 35.35 5.2K
11:20 35.30 35.35 35.20 35.30 52.6K
11:25 35.30 35.30 35.30 35.30 3.1K
11:30 35.30 35.40 35.30 35.40 16.1K
11:35 35.40 35.45 35.40 35.45 49.4K
11:40 35.45 35.45 35.40 35.45 6.2K
11:45 35.45 35.45 35.45 35.45 19.8K
11:50 35.45 35.50 35.30 35.40 67.9K
11:55 35.35 35.40 35.30 35.40 9.2K
13:00 35.40 35.40 35.35 35.35 31.5K
13:05 35.30 35.40 35.25 35.25 128.5K
13:10 35.25 35.35 35.20 35.35 30.9K
13:15 35.30 35.40 35.30 35.35 12.1K
13:20 35.35 35.40 35.35 35.40 9.7K
13:25 35.40 35.50 35.40 35.45 44.4K
13:30 35.35 35.40 35.35 35.40 57.6K
13:35 35.35 35.35 35.35 35.35 4.8K
13:40 35.30 35.35 35.30 35.30 35.5K
13:45 35.30 35.30 35.30 35.30 1.4K
13:50 35.30 35.40 35.30 35.40 20.1K
13:55 35.40 35.50 35.40 35.50 61.8K
14:00 35.50 35.55 35.50 35.55 73.6K
14:05 35.55 35.60 35.50 35.50 65.1K
14:10 35.60 35.60 35.50 35.50 59.7K
14:15 35.60 35.60 35.50 35.50 53.8K
14:20 35.45 35.60 35.45 35.60 109.8K
14:25 35.65 35.70 35.60 35.70 116.1K
14:30 35.70 35.70 35.65 35.65 88.3K
14:35 35.70 35.70 35.60 35.65 39.5K
14:40 35.65 35.70 35.65 35.65 51.5K
14:50 35.65 35.65 35.65 35.65 35.6K
14:55 35.65 35.65 35.65 35.65 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar