DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ Philippinen →
25.65
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.65 37.10 36.60 36.75 223.1K
09:35 36.75 36.90 36.75 36.90 138.1K
09:40 36.90 36.95 36.85 36.85 39.6K
09:45 36.80 36.90 36.55 36.75 170.6K
09:50 36.70 36.70 36.70 36.70 6.8K
09:55 36.65 36.65 36.35 36.35 82.7K
10:00 36.35 36.40 36.25 36.30 210.7K
10:05 36.30 36.35 36.20 36.25 88.6K
10:10 36.25 36.25 36.15 36.25 117.1K
10:15 36.15 36.15 36.15 36.15 11.1K
10:20 36.30 36.30 36.10 36.20 44.3K
10:25 36.20 36.20 36.05 36.20 19.8K
10:30 36.15 36.15 36.10 36.15 7.6K
10:35 36.10 36.10 36.05 36.10 39.7K
10:40 36.10 36.15 36.05 36.05 60.8K
10:45 36.15 36.15 36.10 36.10 72.2K
10:50 36.10 36.15 36.05 36.15 31.9K
10:55 36.15 36.15 36.15 36.15 1.2K
11:00 36.15 36.15 36.10 36.15 38.3K
11:05 36.10 36.10 36.10 36.10 30.9K
11:10 36.10 36.15 36.10 36.10 13.0K
11:15 36.10 36.15 36.10 36.10 4.6K
11:20 36.10 36.10 35.90 35.90 256.9K
11:25 35.85 35.90 35.85 35.85 156.6K
11:30 35.85 35.85 35.75 35.75 159.8K
11:35 35.80 35.80 35.70 35.70 76.4K
11:40 35.60 35.70 35.60 35.70 100.4K
11:45 35.70 35.70 35.60 35.70 42.5K
11:50 35.60 35.60 35.55 35.60 106.1K
11:55 35.50 35.70 35.50 35.60 71.0K
13:00 35.70 35.80 35.60 35.80 41.1K
13:05 35.80 35.80 35.70 35.70 7.1K
13:10 35.70 35.75 35.60 35.60 144.2K
13:15 35.65 35.65 35.60 35.65 67.5K
13:20 35.65 35.70 35.60 35.70 107.2K
13:25 35.70 35.90 35.70 35.90 37.4K
13:30 35.85 35.85 35.80 35.80 21.2K
13:35 35.75 35.75 35.70 35.75 61.5K
13:40 35.75 35.75 35.70 35.75 46.0K
13:45 35.70 35.75 35.70 35.70 126.0K
13:50 35.70 35.70 35.65 35.65 11.2K
13:55 35.65 35.70 35.60 35.60 98.7K
14:00 35.60 35.70 35.60 35.70 91.3K
14:05 35.80 35.80 35.65 35.70 58.6K
14:10 35.70 35.75 35.65 35.75 68.2K
14:15 35.80 35.80 35.75 35.80 5.5K
14:20 35.75 35.80 35.55 35.55 139.5K
14:25 35.55 35.70 35.55 35.55 323.7K
14:30 35.60 35.60 35.50 35.55 166.4K
14:35 35.55 35.60 35.55 35.55 237.4K
14:40 35.55 35.65 35.50 35.65 145.5K
14:50 35.65 35.65 35.65 35.65 487.8K
14:55 35.65 35.65 35.65 35.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar