25.55
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.85 | 25.85 | 25.40 | 25.50 | 150.8K |
| 09:35 | 25.40 | 25.55 | 25.35 | 25.55 | 43.7K |
| 09:40 | 25.50 | 25.55 | 25.50 | 25.50 | 20.9K |
| 09:45 | 25.55 | 25.80 | 25.55 | 25.80 | 37.6K |
| 09:50 | 25.75 | 25.95 | 25.75 | 25.95 | 16.4K |
| 09:55 | 25.90 | 25.90 | 25.70 | 25.70 | 10.1K |
| 10:00 | 25.75 | 25.85 | 25.75 | 25.85 | 5.0K |
| 10:05 | 25.80 | 25.80 | 25.80 | 25.80 | 1.7K |
| 10:10 | 25.80 | 25.80 | 25.75 | 25.75 | 30.4K |
| 10:15 | 25.80 | 25.95 | 25.75 | 25.75 | 166.0K |
| 10:20 | 25.75 | 25.95 | 25.50 | 25.95 | 295.8K |
| 10:25 | 25.90 | 25.95 | 25.90 | 25.95 | 173.6K |
| 10:30 | 25.90 | 26.10 | 25.90 | 25.90 | 561.0K |
| 10:35 | 25.80 | 25.80 | 25.70 | 25.75 | 318.3K |
| 10:40 | 25.80 | 25.85 | 25.80 | 25.85 | 20.4K |
| 10:45 | 25.90 | 25.90 | 25.85 | 25.85 | 70.0K |
| 10:50 | 25.95 | 26.00 | 25.80 | 25.85 | 359.2K |
| 10:55 | 25.85 | 25.85 | 25.85 | 25.85 | 3.9K |
| 11:00 | 25.85 | 25.85 | 25.80 | 25.80 | 74.6K |
| 11:05 | 25.80 | 25.90 | 25.80 | 25.85 | 38.5K |
| 11:10 | 25.90 | 25.90 | 25.90 | 25.90 | 27.0K |
| 11:15 | 25.90 | 26.00 | 25.90 | 25.95 | 84.9K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 30.7K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 152.8K |
| 11:35 | 26.05 | 26.10 | 26.05 | 26.05 | 21.0K |
| 11:40 | 26.05 | 26.05 | 26.05 | 26.05 | 4.6K |
| 11:45 | 26.05 | 26.10 | 26.05 | 26.05 | 76.6K |
| 11:50 | 26.05 | 26.10 | 26.05 | 26.10 | 94.8K |
| 11:55 | 26.10 | 26.10 | 26.10 | 26.10 | 119.5K |
| 13:00 | 26.05 | 26.10 | 26.05 | 26.10 | 33.1K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 76.0K |
| 13:10 | 26.10 | 26.10 | 26.10 | 26.10 | 51.5K |
| 13:15 | 26.10 | 26.10 | 26.05 | 26.10 | 52.0K |
| 13:20 | 26.10 | 26.10 | 26.05 | 26.05 | 44.2K |
| 13:25 | 26.05 | 26.05 | 26.05 | 26.05 | 61.0K |
| 13:30 | 26.05 | 26.10 | 26.05 | 26.10 | 35.0K |
| 13:35 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 13:40 | 26.10 | 26.15 | 26.10 | 26.15 | 34.4K |
| 13:45 | 26.10 | 26.15 | 26.10 | 26.10 | 72.7K |
| 13:50 | 26.05 | 26.10 | 26.05 | 26.10 | 10.0K |
| 13:55 | 26.10 | 26.15 | 26.10 | 26.15 | 27.5K |
| 14:00 | 26.10 | 26.15 | 26.10 | 26.15 | 40.0K |
| 14:05 | 26.15 | 26.15 | 26.15 | 26.15 | 145.0K |
| 14:10 | 26.15 | 26.15 | 26.10 | 26.15 | 143.6K |
| 14:15 | 26.10 | 26.15 | 26.10 | 26.15 | 60.4K |
| 14:20 | 26.10 | 26.15 | 26.10 | 26.15 | 89.0K |
| 14:25 | 26.15 | 26.15 | 26.10 | 26.15 | 53.0K |
| 14:30 | 26.15 | 26.15 | 26.15 | 26.15 | 5.4K |
| 14:35 | 26.15 | 26.15 | 26.15 | 26.15 | 160.2K |
| 14:40 | 26.10 | 26.15 | 26.10 | 26.10 | 53.5K |
| 14:50 | 26.30 | 26.30 | 26.30 | 26.30 | 640.4K |
| 14:55 | 26.30 | 26.30 | 26.30 | 26.30 | 2.1K |