Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 41.47 41.47 41.47 41.47 0.0K
09:27 42.18 42.18 42.18 42.18 0.0K
09:28 42.18 42.18 42.18 42.18 0.2K
09:31 41.90 41.90 41.90 41.90 0.1K
09:35 41.95 41.98 41.95 41.96 0.0K
09:36 41.88 41.88 41.69 41.69 0.5K
09:37 41.75 41.98 41.62 41.72 0.5K
09:38 41.72 41.98 41.70 41.98 0.2K
09:40 41.85 41.85 41.85 41.85 0.1K
09:46 41.98 41.98 41.98 41.98 1.0K
09:53 41.98 41.98 41.98 41.98 0.2K
09:59 41.98 41.98 41.98 41.98 0.1K
10:10 42.12 42.12 42.11 42.11 0.3K
10:11 42.12 42.12 41.65 41.70 0.1K
10:12 41.60 42.10 41.60 41.97 0.3K
10:13 41.95 41.95 41.70 41.75 0.2K
10:14 41.84 41.89 41.70 41.70 0.4K
10:15 41.70 41.75 41.70 41.75 0.8K
10:17 41.84 42.00 41.84 42.00 1.3K
10:18 41.93 42.00 41.84 41.91 0.4K
10:19 42.00 42.09 41.90 41.91 0.4K
10:20 41.86 41.95 41.81 41.94 0.4K
10:21 41.91 41.91 41.80 41.80 0.1K
10:22 41.96 42.00 41.80 41.80 0.2K
10:23 41.80 41.80 41.80 41.80 0.0K
10:24 41.80 41.80 41.80 41.80 0.0K
10:25 41.80 41.80 41.80 41.80 0.1K
10:26 41.80 41.80 41.80 41.80 0.1K
10:27 41.80 41.80 41.80 41.80 0.1K
10:28 41.80 41.80 41.80 41.80 0.1K
10:29 41.80 41.80 41.80 41.80 0.0K
10:30 41.80 41.80 41.80 41.80 0.1K
10:32 41.80 41.80 41.80 41.80 0.0K
10:33 41.80 41.80 41.80 41.80 0.1K
10:34 41.80 41.80 41.80 41.80 0.1K
10:35 41.80 41.80 41.80 41.80 0.1K
10:37 41.95 42.00 41.95 42.00 0.0K
10:38 42.05 42.05 42.01 42.01 0.0K
10:39 42.10 42.10 42.10 42.10 0.0K
10:40 42.03 42.03 42.03 42.03 0.0K
10:41 42.07 42.07 42.07 42.07 1.0K
10:42 41.90 41.99 41.75 41.99 0.1K
10:59 41.82 41.82 41.82 41.82 0.0K
11:22 41.90 41.90 41.90 41.90 0.1K
11:23 41.83 42.15 41.83 42.06 0.2K
11:24 42.15 42.18 41.96 42.15 0.0K
11:25 42.01 42.01 42.01 42.01 0.0K
11:35 42.00 42.00 42.00 42.00 0.0K
11:42 42.00 42.00 42.00 42.00 0.0K
11:52 41.90 41.90 41.80 41.80 0.0K
11:57 41.42 41.42 41.42 41.42 0.2K
12:13 41.79 41.79 41.76 41.76 0.2K
12:14 41.79 41.79 41.79 41.79 0.1K
12:15 41.80 41.80 41.80 41.80 0.0K
12:32 41.80 41.80 41.80 41.80 0.0K
12:36 41.80 41.80 41.80 41.80 0.0K
13:21 41.81 41.81 41.81 41.81 0.0K
13:22 41.41 41.41 41.41 41.41 0.1K
13:26 41.90 41.90 41.90 41.90 0.2K
13:30 41.89 41.89 41.88 41.88 0.1K
13:31 41.88 41.88 41.88 41.88 0.0K
13:33 41.88 41.88 41.88 41.88 0.0K
13:37 41.89 41.89 41.89 41.89 0.0K
13:39 41.89 41.89 41.89 41.89 0.0K
13:42 41.88 41.88 41.88 41.88 0.0K
13:43 41.88 41.88 41.88 41.88 0.0K
13:56 41.88 41.88 41.88 41.88 0.4K
13:59 41.88 41.88 41.88 41.88 0.1K
14:04 42.57 42.57 42.57 42.57 5.4K
14:05 42.15 42.31 42.15 42.31 1.4K
14:06 42.21 42.21 42.21 42.21 0.1K
14:11 42.50 42.50 42.50 42.50 0.0K
14:15 42.21 42.21 42.21 42.21 0.0K
14:17 42.20 42.20 42.20 42.20 0.0K
14:18 43.30 43.30 42.40 42.40 1.0K
14:19 42.71 43.01 42.61 42.61 0.1K
14:20 42.43 42.43 42.43 42.43 0.0K
14:26 42.30 42.54 42.30 42.43 0.1K
14:29 42.84 43.00 42.66 43.00 0.2K
14:30 43.30 43.30 43.30 43.30 1.9K
14:33 42.48 42.48 42.48 42.48 0.0K
14:36 42.62 42.62 42.62 42.62 0.1K
14:42 42.56 42.56 42.56 42.56 0.0K
14:50 43.00 43.13 43.00 43.13 24.2K
14:51 42.35 43.19 42.35 43.19 0.0K
14:52 42.51 42.51 42.42 42.42 0.1K
14:53 42.99 43.00 42.99 43.00 0.3K
14:54 42.83 42.83 42.83 42.83 0.1K
14:55 43.00 43.17 43.00 43.17 1.3K
14:57 43.30 43.30 43.30 43.30 2.7K
14:58 43.06 43.10 43.06 43.10 0.1K
14:59 43.29 43.29 43.29 43.29 0.0K
15:01 43.29 43.29 43.29 43.29 1.1K
15:03 43.16 43.16 43.16 43.16 0.1K
15:04 43.09 43.09 43.00 43.00 4.2K
15:05 43.00 43.00 43.00 43.00 0.2K
15:06 42.50 42.50 42.50 42.50 2.8K
15:07 42.45 42.45 42.35 42.35 0.0K
15:08 42.35 42.45 42.35 42.45 0.0K
15:09 42.50 42.93 42.50 42.93 0.1K
15:10 42.99 43.29 42.99 43.29 0.2K
15:11 42.65 42.65 42.65 42.65 0.3K
15:13 42.65 42.65 42.65 42.65 0.1K
15:14 42.55 42.65 42.55 42.65 0.1K
15:15 42.64 42.64 42.64 42.64 0.0K
15:16 42.65 42.65 42.65 42.65 0.3K
15:17 42.40 43.23 42.40 43.23 0.4K
15:19 42.88 42.88 42.88 42.88 0.0K
15:21 42.44 42.88 42.44 42.88 0.0K
15:22 42.87 42.87 42.87 42.87 0.2K
15:23 43.95 43.95 43.95 43.95 2.0K
15:24 43.95 43.95 43.57 43.57 1.0K
15:25 43.51 43.90 43.51 43.90 0.0K
15:26 43.63 43.63 43.63 43.63 0.1K
15:27 43.67 43.90 43.67 43.90 0.9K
15:28 43.89 43.90 43.82 43.90 4.1K
15:29 43.90 43.90 43.36 43.36 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar