Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 41.00 41.00 41.00 41.00 1.6K
09:15 41.49 41.49 41.49 41.49 0.0K
09:17 41.49 42.00 41.49 42.00 0.9K
09:18 41.75 41.75 41.75 41.75 0.0K
09:19 41.95 41.95 41.95 41.95 0.3K
09:21 41.95 41.95 41.95 41.95 0.0K
09:23 41.61 41.61 41.61 41.61 0.1K
09:29 41.42 41.42 41.42 41.42 0.0K
09:31 41.43 41.43 41.43 41.43 0.0K
09:32 41.43 41.60 41.43 41.60 0.3K
09:41 41.59 41.59 41.59 41.59 0.0K
09:42 41.42 41.42 41.42 41.42 0.1K
09:54 41.25 41.25 41.25 41.25 0.1K
09:57 41.02 41.02 41.02 41.02 0.1K
10:00 41.00 41.00 41.00 41.00 0.9K
10:25 41.10 41.10 41.10 41.10 0.0K
10:26 41.00 41.00 41.00 41.00 0.5K
10:28 40.94 40.94 40.94 40.94 0.0K
10:30 40.50 40.50 40.42 40.42 0.1K
10:31 40.42 41.18 40.02 41.18 1.1K
10:32 40.76 40.76 40.76 40.76 0.0K
10:33 40.96 40.99 40.96 40.99 0.0K
10:36 41.00 41.00 41.00 41.00 0.0K
10:43 40.23 40.64 40.23 40.64 0.0K
10:44 40.28 40.28 40.28 40.28 0.1K
10:45 40.28 40.28 40.28 40.28 0.0K
10:47 40.28 40.28 40.28 40.28 0.0K
10:54 40.28 40.28 40.28 40.28 0.1K
10:57 40.28 40.28 40.28 40.28 0.0K
11:10 40.03 40.03 40.03 40.03 0.0K
11:12 40.28 40.28 40.28 40.28 0.9K
11:15 41.25 41.25 41.25 41.25 1.0K
11:18 40.58 40.58 40.58 40.58 0.0K
11:24 40.61 40.61 40.61 40.61 0.0K
11:33 40.21 40.30 40.21 40.30 0.0K
11:35 40.95 40.95 40.95 40.95 0.1K
11:37 40.95 40.95 40.95 40.95 0.3K
11:38 40.41 40.48 40.41 40.48 0.1K
11:39 40.04 40.04 40.04 40.04 0.0K
11:40 40.30 41.10 40.25 40.80 5.6K
11:41 40.69 40.79 40.24 40.50 0.2K
11:42 40.59 40.59 40.25 40.25 0.3K
11:43 40.25 40.25 40.25 40.25 0.0K
11:44 40.26 42.40 40.26 42.40 5.6K
11:45 42.00 43.49 42.00 43.49 2.9K
11:46 43.49 43.49 42.80 42.99 0.1K
11:47 42.99 42.99 42.99 42.99 0.3K
11:48 42.99 43.29 42.99 43.00 2.4K
11:49 43.39 43.39 43.10 43.10 0.0K
11:50 43.00 43.00 42.26 42.28 0.8K
11:51 42.30 42.30 42.30 42.30 0.3K
11:52 42.30 42.30 42.30 42.30 0.4K
11:53 42.29 42.39 42.29 42.39 0.3K
11:54 42.39 42.39 42.31 42.31 0.2K
11:55 42.59 42.99 42.59 42.75 0.2K
11:56 42.75 42.84 40.35 40.60 6.6K
11:57 40.56 40.94 40.56 40.94 5.7K
11:58 40.74 40.74 40.72 40.72 0.3K
11:59 40.99 40.99 40.72 40.72 0.2K
12:03 40.71 40.71 40.71 40.71 0.0K
12:04 40.64 41.00 40.64 40.99 2.3K
12:05 41.20 41.39 41.20 41.39 0.2K
12:07 41.20 41.20 41.20 41.20 0.1K
12:08 41.70 41.95 41.70 41.95 0.6K
12:10 41.05 41.79 41.05 41.79 0.8K
12:12 41.29 41.30 41.29 41.30 0.2K
12:13 41.30 41.30 41.30 41.30 0.0K
12:14 41.30 41.30 41.30 41.30 0.4K
12:16 41.30 41.30 41.30 41.30 0.0K
12:19 41.10 41.10 41.10 41.10 0.4K
12:20 41.78 41.78 41.01 41.01 1.1K
12:21 41.50 41.50 41.50 41.50 0.0K
12:22 41.60 41.60 41.51 41.51 0.1K
12:23 40.52 40.54 40.52 40.54 1.1K
12:25 40.95 41.00 40.25 41.00 4.1K
12:26 41.00 41.00 41.00 41.00 0.1K
12:28 41.00 42.00 41.00 42.00 2.6K
12:32 42.00 42.00 42.00 42.00 0.7K
12:33 42.00 42.00 42.00 42.00 2.3K
12:34 42.16 42.16 42.16 42.16 0.0K
12:36 41.57 41.57 41.57 41.57 0.9K
12:37 41.78 41.78 41.46 41.57 0.0K
12:38 41.77 41.78 41.77 41.78 0.3K
12:39 41.78 41.78 41.62 41.77 0.1K
12:41 41.78 41.99 41.78 41.99 1.0K
12:42 42.00 42.00 41.76 41.76 1.0K
12:45 42.09 42.09 42.09 42.09 0.6K
12:48 41.76 41.76 41.76 41.76 0.1K
12:49 41.79 41.79 41.79 41.79 0.1K
12:53 42.07 42.07 41.79 41.85 0.5K
13:00 42.10 42.10 42.10 42.10 0.0K
13:01 42.10 42.10 42.10 42.10 0.3K
13:04 42.05 42.05 42.05 42.05 0.6K
13:05 41.99 41.99 41.99 41.99 0.0K
13:10 41.53 41.53 41.52 41.52 0.0K
13:14 41.51 41.51 41.51 41.51 0.1K
13:16 41.22 41.22 41.22 41.22 0.2K
13:17 41.22 41.22 41.22 41.22 0.1K
13:18 41.88 41.88 41.88 41.88 0.1K
13:19 41.50 41.50 41.50 41.50 0.0K
13:22 41.50 41.50 41.50 41.50 0.0K
13:25 41.54 41.54 41.54 41.54 0.0K
13:35 41.72 41.72 41.72 41.72 0.0K
13:37 41.72 41.72 41.72 41.72 0.0K
13:41 41.73 41.73 41.73 41.73 0.0K
13:42 41.73 41.75 41.73 41.75 1.0K
13:43 41.75 41.75 41.75 41.75 0.1K
13:54 41.75 41.75 41.75 41.75 0.2K
14:02 41.78 41.78 41.78 41.78 0.0K
14:16 41.69 41.70 41.69 41.70 0.1K
14:18 41.70 41.70 41.68 41.68 0.1K
14:20 41.75 41.75 41.75 41.75 1.2K
14:23 41.74 41.74 41.74 41.74 0.0K
14:30 41.75 41.75 41.75 41.75 0.1K
14:31 41.74 41.74 41.52 41.52 1.0K
14:38 41.54 41.54 41.54 41.54 0.0K
14:57 41.54 42.18 41.54 42.18 0.4K
15:00 42.17 42.17 42.17 42.17 0.3K
15:02 42.17 42.17 42.17 42.17 0.3K
15:03 42.18 42.18 42.18 42.18 0.1K
15:04 42.17 42.17 42.17 42.17 0.1K
15:07 41.61 41.61 41.61 41.61 0.1K
15:08 41.61 41.61 41.61 41.61 0.0K
15:10 41.50 41.50 41.12 41.12 0.2K
15:14 41.00 41.00 40.84 40.84 1.0K
15:18 41.00 41.42 41.00 41.42 0.3K
15:19 41.47 41.90 41.47 41.90 0.5K
15:20 41.99 41.99 41.76 41.76 0.2K
15:28 40.66 41.40 40.66 41.40 0.0K
15:29 41.50 41.50 41.47 41.47 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar