Digicontent Ltd (DIGC)

DIGC
🏛️ Indien →
37.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 38.89 38.89 38.89 38.89 0.3K
09:16 38.95 38.95 38.95 38.95 0.0K
09:19 40.99 42.00 40.99 42.00 3.0K
09:21 41.74 41.74 41.74 41.74 0.0K
09:25 41.48 41.48 40.51 40.51 0.1K
09:31 40.55 40.55 40.55 40.55 0.1K
09:32 40.60 40.60 40.60 40.60 0.0K
09:33 40.85 40.85 40.85 40.85 0.0K
09:34 40.85 40.85 40.85 40.85 0.2K
09:35 40.85 40.85 40.85 40.85 0.1K
09:41 40.60 40.60 40.59 40.59 0.1K
09:43 40.59 40.59 40.59 40.59 0.6K
09:46 40.60 40.60 40.60 40.60 0.2K
09:47 40.60 40.60 40.60 40.60 0.5K
09:49 40.74 40.85 40.50 40.50 0.3K
09:51 40.72 40.72 40.72 40.72 0.0K
09:54 40.85 40.85 40.85 40.85 0.1K
09:55 40.50 40.50 40.50 40.50 0.1K
10:00 40.75 40.80 40.75 40.80 0.0K
10:01 40.85 40.85 40.85 40.85 0.0K
10:03 40.84 40.84 40.84 40.84 0.0K
10:06 40.50 40.50 40.50 40.50 0.5K
10:07 40.46 40.46 40.46 40.46 0.0K
10:14 40.46 40.50 40.46 40.50 0.2K
10:23 40.53 40.53 40.53 40.53 0.0K
10:24 40.55 40.55 40.55 40.55 0.0K
10:40 40.11 40.11 40.11 40.11 0.0K
10:49 40.11 40.11 40.11 40.11 0.0K
10:50 40.15 40.32 40.11 40.32 0.1K
10:51 40.39 40.39 40.20 40.20 0.1K
10:52 40.20 40.20 40.20 40.20 0.0K
10:56 40.25 40.25 40.25 40.25 0.0K
11:05 40.46 40.46 40.46 40.46 0.0K
11:06 40.50 40.50 40.50 40.50 0.2K
11:08 40.49 40.49 40.49 40.49 0.0K
11:09 40.01 40.01 40.01 40.01 0.2K
11:10 40.03 40.03 40.03 40.03 0.0K
11:22 40.47 40.47 40.47 40.47 0.0K
11:27 40.45 40.45 40.45 40.45 0.0K
11:28 40.45 40.45 40.45 40.45 0.0K
11:29 40.19 40.19 40.10 40.10 0.1K
11:30 40.30 40.44 40.21 40.30 0.2K
11:31 40.37 40.40 40.28 40.28 0.5K
11:32 40.21 40.25 39.85 39.85 0.1K
11:33 39.90 40.14 39.90 40.13 0.4K
11:34 40.20 40.25 39.80 40.00 0.1K
11:35 40.00 40.39 40.00 40.39 0.1K
11:37 40.15 40.40 40.10 40.40 0.2K
11:38 40.40 40.40 40.14 40.14 0.2K
11:39 40.05 40.05 40.01 40.01 0.0K
11:40 40.03 40.03 40.03 40.03 0.1K
11:41 40.02 40.02 40.02 40.02 0.0K
11:42 40.02 40.02 40.02 40.02 0.0K
11:43 40.24 40.25 40.24 40.25 0.0K
11:44 40.40 40.40 40.28 40.30 0.1K
11:45 40.40 40.40 40.29 40.40 0.3K
11:47 40.25 40.25 40.02 40.09 0.1K
11:48 40.13 40.13 39.90 39.90 0.8K
11:49 40.09 40.18 39.90 40.00 0.3K
11:50 40.31 40.31 40.31 40.31 0.0K
11:51 40.38 40.38 40.20 40.20 0.1K
11:52 40.05 40.08 40.05 40.08 0.2K
11:53 39.81 39.81 39.81 39.81 0.2K
11:54 40.06 40.06 40.06 40.06 0.0K
11:55 40.06 40.06 40.06 40.06 0.1K
11:58 40.21 40.21 40.21 40.21 0.0K
12:06 40.40 40.40 40.30 40.40 0.2K
12:07 40.32 40.42 40.21 40.25 0.2K
12:08 40.03 40.21 40.03 40.14 0.5K
12:09 40.21 40.21 40.05 40.10 0.2K
12:10 40.07 40.07 40.07 40.07 0.0K
12:11 40.07 40.50 40.07 40.50 1.0K
12:12 40.50 40.55 40.45 40.45 1.5K
12:15 40.35 40.40 40.20 40.40 0.3K
12:16 40.50 40.50 40.40 40.40 0.3K
12:17 40.20 40.20 40.20 40.20 0.0K
12:28 40.10 40.10 40.10 40.10 0.3K
12:30 40.11 40.11 40.11 40.11 0.0K
12:40 40.11 40.11 40.11 40.11 0.0K
12:51 40.11 40.11 40.11 40.11 0.1K
12:52 40.28 40.28 40.21 40.21 0.1K
12:59 40.10 40.10 40.09 40.09 1.1K
13:00 40.30 40.30 39.89 39.89 0.6K
13:01 39.80 39.99 39.75 39.99 0.1K
13:02 39.85 39.99 39.85 39.99 0.1K
13:03 40.00 40.00 40.00 40.00 0.0K
13:04 40.30 40.30 40.00 40.00 0.1K
13:10 40.00 40.00 40.00 40.00 0.0K
13:12 39.95 40.00 39.88 40.00 0.2K
13:16 39.87 39.87 39.82 39.82 0.0K
13:17 39.82 39.82 39.82 39.82 0.0K
13:18 39.83 39.83 39.83 39.83 0.0K
13:27 40.00 40.00 40.00 40.00 0.1K
13:32 40.00 40.00 40.00 40.00 1.7K
13:36 40.00 40.00 40.00 40.00 0.0K
13:43 40.00 40.00 40.00 40.00 0.0K
13:45 39.95 39.95 39.95 39.95 0.0K
13:50 39.95 39.95 39.95 39.95 0.0K
13:52 40.00 40.00 40.00 40.00 1.3K
14:05 40.00 40.00 40.00 40.00 0.3K
14:06 39.94 39.94 39.94 39.94 0.1K
14:09 39.94 39.94 39.94 39.94 0.2K
14:14 39.94 39.94 39.94 39.94 0.1K
14:18 40.55 40.55 40.55 40.55 1.0K
14:24 40.56 40.56 40.56 40.56 2.5K
14:26 40.39 40.39 40.39 40.39 0.0K
14:27 40.41 40.41 40.41 40.41 0.0K
14:29 40.01 40.01 40.01 40.01 0.1K
14:32 40.36 40.36 40.36 40.36 0.0K
14:33 40.37 40.37 40.19 40.19 0.1K
14:34 40.27 40.27 40.14 40.24 0.2K
14:38 40.35 40.35 40.35 40.35 0.0K
14:39 40.55 40.85 40.55 40.85 0.0K
14:47 40.50 40.50 40.50 40.50 0.0K
14:49 40.32 40.32 40.32 40.32 1.1K
14:52 40.59 40.59 40.00 40.00 0.5K
15:00 39.99 39.99 39.99 39.99 0.1K
15:03 39.88 39.88 39.88 39.88 0.6K
15:08 40.00 40.19 40.00 40.19 0.3K
15:09 40.43 40.45 40.43 40.45 2.1K
15:16 41.00 41.00 41.00 41.00 0.6K
15:18 41.00 41.00 41.00 41.00 0.6K
15:20 40.98 40.98 40.98 40.98 0.0K
15:27 40.93 40.93 40.93 40.93 0.0K
15:28 40.95 40.95 40.95 40.95 0.0K
15:29 40.96 40.96 40.49 40.49 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar