224.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 101.00 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2024-12-30 | 105.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2024-12-27 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-24 | 95.50 | 105.00 | 95.50 | 100.25 | 0.0M |
| 2024-12-23 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-20 | 95.50 | 95.50 | 95.50 | 100.25 | 0.0M |
| 2024-12-19 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-18 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-17 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-16 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0M |
| 2024-12-13 | 95.50 | 105.00 | 95.50 | 104.00 | 0.0M |
| 2024-12-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-12-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-10 | 98.00 | 98.00 | 98.00 | 100.75 | 0.0M |
| 2024-12-09 | 104.00 | 105.00 | 101.00 | 105.00 | 0.0M |
| 2024-12-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-12-05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-04 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0M |
| 2024-12-03 | 95.00 | 99.50 | 95.00 | 97.25 | 0.0M |
| 2024-12-02 | 99.00 | 99.00 | 96.50 | 97.25 | 0.0M |
| 2024-11-29 | 100.00 | 104.00 | 97.00 | 101.00 | 0.1M |
| 2024-11-28 | 100.00 | 104.00 | 100.00 | 104.50 | 0.0M |
| 2024-11-27 | 109.00 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2024-11-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-25 | 127.00 | 127.00 | 117.00 | 116.00 | 0.1M |
| 2024-11-22 | 131.00 | 131.00 | 120.00 | 130.00 | 0.0M |
| 2024-11-21 | 131.00 | 131.00 | 131.00 | 128.50 | 0.0M |
| 2024-11-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-11-19 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-11-18 | 130.00 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2024-11-15 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2024-11-14 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-11-13 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-11-12 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2024-11-11 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2024-11-08 | 120.00 | 120.00 | 120.00 | 126.50 | 0.0M |
| 2024-11-07 | 120.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2024-11-06 | 130.00 | 130.00 | 115.00 | 117.00 | 0.1M |
| 2024-11-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-11-04 | 139.00 | 139.00 | 135.00 | 132.00 | 0.0M |
| 2024-11-01 | 134.00 | 134.00 | 133.00 | 133.00 | 0.0M |
| 2024-10-31 | 133.00 | 139.00 | 130.00 | 138.00 | 0.0M |
| 2024-10-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2024-10-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-10-28 | 136.00 | 147.00 | 136.00 | 142.50 | 0.0M |
| 2024-10-25 | 149.00 | 149.00 | 138.00 | 142.50 | 0.1M |
| 2024-10-24 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-10-23 | 150.00 | 150.00 | 149.00 | 149.00 | 0.0M |
| 2024-10-22 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-10-21 | 170.00 | 170.00 | 152.00 | 159.00 | 0.0M |
| 2024-10-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-17 | 160.00 | 160.00 | 155.00 | 155.00 | 0.1M |
| 2024-10-16 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2024-10-15 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-10-14 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2024-10-11 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2024-10-10 | 167.00 | 167.00 | 167.00 | 172.50 | 0.0M |
| 2024-10-09 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2024-10-08 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2024-10-07 | 171.00 | 171.00 | 170.00 | 173.00 | 0.0M |
| 2024-10-04 | 174.50 | 174.50 | 174.50 | 174.50 | 0.1M |
| 2024-10-03 | 181.00 | 181.00 | 171.00 | 172.00 | 0.0M |
| 2024-10-02 | 188.00 | 189.00 | 185.00 | 185.00 | 0.0M |
| 2024-10-01 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-09-30 | 192.00 | 200.00 | 192.00 | 200.00 | 0.1M |
| 2024-09-27 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-09-26 | 176.00 | 189.00 | 176.00 | 189.00 | 0.0M |
| 2024-09-25 | 162.00 | 182.00 | 155.00 | 182.00 | 0.1M |
| 2024-09-24 | 236.00 | 236.00 | 170.00 | 179.00 | 0.1M |
| 2024-09-23 | 254.00 | 256.00 | 248.00 | 250.00 | 0.0M |
| 2024-09-20 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2024-09-19 | 250.00 | 250.00 | 248.00 | 253.00 | 0.0M |
| 2024-09-18 | 268.00 | 268.00 | 250.00 | 249.00 | 0.0M |
| 2024-09-17 | 258.00 | 266.00 | 256.00 | 261.00 | 0.0M |
| 2024-09-16 | 270.00 | 270.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-13 | 248.00 | 258.00 | 248.00 | 250.00 | 0.0M |
| 2024-09-12 | 250.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-09-11 | 230.00 | 260.00 | 230.00 | 260.00 | 0.0M |
| 2024-09-10 | 230.00 | 230.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-09 | 220.00 | 220.00 | 220.00 | 225.00 | 0.0M |
| 2024-09-06 | 228.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2024-09-05 | 222.00 | 228.00 | 220.00 | 228.00 | 0.0M |
| 2024-09-04 | 220.00 | 222.00 | 220.00 | 221.00 | 0.0M |
| 2024-09-03 | 214.00 | 228.00 | 214.00 | 228.00 | 0.0M |
| 2024-09-02 | 224.00 | 224.00 | 224.00 | 223.00 | 0.0M |
| 2024-08-30 | 224.00 | 230.00 | 224.00 | 224.00 | 0.0M |
| 2024-08-29 | 212.00 | 216.00 | 212.00 | 212.00 | 0.0M |
| 2024-08-28 | 210.00 | 218.00 | 210.00 | 214.00 | 0.0M |
| 2024-08-27 | 210.00 | 214.00 | 210.00 | 214.00 | 0.0M |
| 2024-08-23 | 210.00 | 210.00 | 210.00 | 200.50 | 0.0M |
| 2024-08-22 | 188.00 | 210.00 | 188.00 | 210.00 | 0.0M |
| 2024-08-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-08-20 | 189.00 | 189.00 | 189.00 | 183.50 | 0.0M |
| 2024-08-19 | 185.00 | 185.00 | 181.00 | 181.00 | 0.0M |
| 2024-08-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-08-15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-08-14 | 185.00 | 185.00 | 180.00 | 181.00 | 0.0M |
| 2024-08-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-08-12 | 183.00 | 184.00 | 183.00 | 184.00 | 0.0M |
| 2024-08-09 | 176.00 | 184.00 | 176.00 | 182.50 | 0.0M |
| 2024-08-08 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2024-08-07 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2024-08-06 | 170.00 | 170.00 | 170.00 | 172.00 | 0.0M |
| 2024-08-05 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2024-08-02 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2024-08-01 | 175.00 | 175.00 | 175.00 | 176.50 | 0.0M |
| 2024-07-31 | 170.00 | 170.00 | 170.00 | 174.00 | 0.0M |
| 2024-07-30 | 170.00 | 170.00 | 164.00 | 174.50 | 0.0M |
| 2024-07-29 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-07-26 | 181.00 | 181.00 | 173.00 | 181.00 | 0.0M |
| 2024-07-25 | 189.56 | 190.00 | 181.18 | 190.50 | 0.0M |
| 2024-07-24 | 190.00 | 199.00 | 186.00 | 192.50 | 0.0M |
| 2024-07-23 | 204.00 | 205.00 | 194.00 | 199.50 | 0.0M |
| 2024-07-22 | 208.50 | 218.00 | 204.00 | 210.00 | 0.0M |
| 2024-07-19 | 220.92 | 222.91 | 208.00 | 218.00 | 0.0M |
| 2024-07-18 | 216.04 | 218.40 | 210.00 | 215.00 | 0.0M |
| 2024-07-17 | 208.80 | 212.01 | 208.80 | 213.00 | 0.0M |
| 2024-07-16 | 212.00 | 216.92 | 210.09 | 213.00 | 0.3M |
| 2024-07-15 | 205.00 | 208.73 | 205.00 | 208.00 | 0.0M |
| 2024-07-12 | 209.70 | 209.70 | 208.10 | 207.00 | 0.0M |
| 2024-07-11 | 208.35 | 208.35 | 204.30 | 207.00 | 0.0M |
| 2024-07-10 | 209.60 | 210.00 | 203.68 | 206.00 | 0.0M |
| 2024-07-09 | 207.92 | 210.00 | 203.68 | 210.00 | 0.0M |
| 2024-07-08 | 202.10 | 202.10 | 202.10 | 206.00 | 0.0M |
| 2024-07-05 | 203.80 | 203.80 | 203.80 | 205.00 | 0.0M |
| 2024-07-04 | 200.26 | 203.35 | 193.60 | 200.00 | 0.0M |
| 2024-07-03 | 205.88 | 206.00 | 188.86 | 193.50 | 0.4M |
| 2024-07-02 | 205.70 | 205.70 | 200.72 | 203.00 | 0.0M |
| 2024-07-01 | 205.00 | 205.70 | 200.67 | 203.00 | 0.1M |
| 2024-06-28 | 196.40 | 206.00 | 196.20 | 202.00 | 0.0M |
| 2024-06-27 | 199.84 | 199.84 | 193.76 | 196.00 | 0.0M |
| 2024-06-26 | 199.55 | 199.55 | 199.55 | 195.50 | 0.0M |
| 2024-06-25 | 192.00 | 192.00 | 192.00 | 195.50 | 0.0M |
| 2024-06-24 | 192.98 | 192.98 | 192.98 | 195.50 | 0.0M |
| 2024-06-21 | 194.00 | 199.00 | 190.50 | 195.50 | 0.1M |
| 2024-06-20 | 198.40 | 198.40 | 198.39 | 193.50 | 0.0M |
| 2024-06-19 | 198.40 | 198.40 | 190.30 | 191.00 | 0.0M |
| 2024-06-18 | 191.10 | 191.10 | 189.22 | 193.50 | 0.0M |
| 2024-06-17 | 187.65 | 199.00 | 182.00 | 194.00 | 0.0M |
| 2024-06-14 | 188.30 | 198.00 | 184.00 | 191.00 | 0.0M |
| 2024-06-13 | 188.84 | 200.00 | 188.84 | 193.00 | 0.0M |
| 2024-06-12 | 181.00 | 195.00 | 181.00 | 189.00 | 0.0M |
| 2024-06-11 | 172.00 | 175.41 | 172.00 | 176.00 | 0.0M |
| 2024-06-10 | 174.80 | 174.80 | 174.80 | 176.00 | 0.0M |
| 2024-06-07 | 178.52 | 178.52 | 178.52 | 179.00 | 0.0M |
| 2024-06-06 | 178.52 | 178.52 | 178.52 | 179.00 | 0.0M |
| 2024-06-05 | 178.40 | 178.40 | 178.40 | 179.00 | 0.0M |
| 2024-06-04 | 174.18 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-06-03 | 174.18 | 178.27 | 174.18 | 179.00 | 0.0M |
| 2024-06-02 | 177.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-31 | 177.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-30 | 175.34 | 181.00 | 175.34 | 179.00 | 0.0M |
| 2024-05-29 | 175.97 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-05-28 | 175.97 | 180.11 | 175.97 | 177.00 | 0.0M |
| 2024-05-24 | 181.40 | 181.40 | 176.30 | 177.00 | 0.0M |
| 2024-05-23 | 175.71 | 181.00 | 175.71 | 177.00 | 0.0M |
| 2024-05-22 | 180.21 | 180.21 | 180.21 | 177.00 | 0.0M |
| 2024-05-21 | 175.50 | 175.50 | 175.50 | 177.00 | 0.0M |
| 2024-05-20 | 173.36 | 173.36 | 173.36 | 176.50 | 0.0M |
| 2024-05-17 | 171.00 | 171.00 | 171.00 | 176.50 | 0.0M |
| 2024-05-16 | 175.32 | 182.00 | 170.00 | 176.50 | 0.0M |
| 2024-05-15 | 176.30 | 180.00 | 174.98 | 177.00 | 0.0M |
| 2024-05-14 | 175.21 | 175.22 | 175.21 | 177.00 | 0.0M |
| 2024-05-13 | 163.00 | 185.38 | 163.00 | 177.00 | 0.0M |
| 2024-05-10 | 165.89 | 177.00 | 165.51 | 170.50 | 0.0M |
| 2024-05-09 | 159.92 | 160.00 | 159.92 | 163.00 | 0.0M |
| 2024-05-08 | 154.71 | 166.00 | 151.00 | 160.50 | 0.0M |
| 2024-05-07 | 168.29 | 168.29 | 154.61 | 160.50 | 0.0M |
| 2024-05-03 | 155.00 | 170.00 | 155.00 | 163.00 | 0.0M |
| 2024-05-02 | 160.74 | 165.00 | 160.74 | 162.00 | 0.0M |
| 2024-05-01 | 160.74 | 160.74 | 160.74 | 162.00 | 0.0M |
| 2024-04-30 | 160.74 | 160.74 | 160.74 | 162.00 | 0.0M |
| 2024-04-29 | 169.00 | 169.00 | 167.40 | 161.00 | 0.0M |
| 2024-04-26 | 155.23 | 161.50 | 155.23 | 160.50 | 0.0M |
| 2024-04-25 | 155.50 | 155.53 | 155.50 | 160.50 | 0.0M |
| 2024-04-24 | 156.04 | 156.04 | 156.04 | 160.00 | 0.0M |
| 2024-04-23 | 154.00 | 163.56 | 154.00 | 160.50 | 0.0M |
| 2024-04-22 | 166.00 | 166.00 | 154.66 | 159.00 | 0.0M |
| 2024-04-19 | 154.38 | 154.38 | 154.38 | 159.00 | 0.0M |
| 2024-04-18 | 160.40 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2024-04-17 | 160.40 | 160.40 | 160.39 | 159.00 | 0.0M |
| 2024-04-16 | 154.10 | 166.00 | 154.10 | 159.00 | 0.0M |
| 2024-04-15 | 151.92 | 160.40 | 151.92 | 159.00 | 0.0M |
| 2024-04-12 | 151.92 | 167.00 | 151.92 | 158.50 | 0.0M |
| 2024-04-11 | 151.30 | 166.00 | 151.28 | 157.00 | 0.0M |
| 2024-04-10 | 155.00 | 155.30 | 155.00 | 155.00 | 0.0M |
| 2024-04-09 | 156.76 | 161.00 | 155.00 | 158.00 | 0.0M |
| 2024-04-08 | 162.88 | 172.00 | 155.00 | 155.00 | 0.2M |
| 2024-04-05 | 167.92 | 167.92 | 167.92 | 172.00 | 0.0M |
| 2024-04-04 | 167.92 | 170.50 | 167.92 | 172.00 | 0.0M |
| 2024-04-03 | 166.00 | 167.92 | 166.00 | 172.00 | 0.0M |
| 2024-04-02 | 171.27 | 171.27 | 171.27 | 174.50 | 0.0M |
| 2024-03-28 | 171.27 | 181.50 | 171.27 | 174.50 | 0.0M |
| 2024-03-27 | 171.27 | 182.29 | 170.00 | 174.50 | 0.0M |
| 2024-03-26 | 166.00 | 175.91 | 165.91 | 171.00 | 0.0M |
| 2024-03-25 | 184.72 | 187.84 | 169.00 | 175.50 | 0.0M |
| 2024-03-22 | 172.42 | 187.00 | 172.42 | 187.00 | 0.1M |
| 2024-03-21 | 163.00 | 186.00 | 163.00 | 186.00 | 0.0M |
| 2024-03-20 | 168.90 | 168.92 | 167.98 | 173.50 | 0.0M |
| 2024-03-19 | 165.37 | 180.00 | 162.00 | 173.50 | 0.0M |
| 2024-03-18 | 175.25 | 175.25 | 161.95 | 170.50 | 0.0M |
| 2024-03-15 | 165.00 | 165.39 | 165.00 | 170.50 | 0.0M |
| 2024-03-14 | 156.00 | 175.00 | 156.00 | 170.00 | 0.0M |
| 2024-03-13 | 141.00 | 170.00 | 141.00 | 165.50 | 0.0M |
| 2024-03-12 | 145.00 | 145.00 | 145.00 | 152.50 | 0.0M |
| 2024-03-11 | 152.16 | 159.00 | 135.00 | 150.50 | 2.7M |
| 2024-03-08 | 151.78 | 152.16 | 140.95 | 149.50 | 0.0M |
| 2024-03-07 | 142.85 | 152.16 | 142.85 | 149.50 | 0.0M |
| 2024-03-06 | 142.85 | 142.85 | 142.85 | 149.50 | 0.0M |
| 2024-03-05 | 141.68 | 147.68 | 141.68 | 146.00 | 0.0M |
| 2024-03-04 | 145.72 | 148.00 | 145.72 | 148.00 | 0.0M |
| 2024-03-01 | 146.96 | 146.96 | 145.00 | 145.00 | 0.0M |
| 2024-02-29 | 146.00 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2024-02-28 | 146.00 | 146.96 | 146.00 | 150.00 | 0.0M |
| 2024-02-27 | 145.27 | 147.24 | 145.27 | 147.00 | 0.0M |
| 2024-02-26 | 154.68 | 154.68 | 145.76 | 147.00 | 0.1M |
| 2024-02-23 | 147.00 | 147.68 | 147.00 | 153.00 | 0.0M |
| 2024-02-22 | 147.00 | 147.20 | 147.00 | 151.00 | 0.0M |
| 2024-02-21 | 152.20 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2024-02-20 | 152.20 | 152.20 | 147.20 | 151.00 | 0.0M |
| 2024-02-19 | 147.41 | 155.00 | 147.41 | 155.00 | 0.0M |
| 2024-02-16 | 152.59 | 155.07 | 146.80 | 154.00 | 0.0M |
| 2024-02-15 | 150.30 | 150.30 | 150.30 | 153.00 | 0.0M |
| 2024-02-14 | 150.00 | 158.00 | 147.53 | 153.50 | 0.0M |
| 2024-02-13 | 152.08 | 152.08 | 152.08 | 155.50 | 0.0M |
| 2024-02-12 | 156.85 | 160.00 | 152.08 | 155.50 | 0.0M |
| 2024-02-09 | 155.00 | 155.00 | 150.40 | 155.50 | 0.0M |
| 2024-02-08 | 159.00 | 159.00 | 159.00 | 157.00 | 0.0M |
| 2024-02-07 | 155.95 | 174.00 | 155.95 | 164.50 | 0.0M |
| 2024-02-06 | 167.35 | 174.00 | 167.35 | 164.50 | 0.0M |
| 2024-02-05 | 155.95 | 155.95 | 155.95 | 164.50 | 0.0M |
| 2024-02-02 | 156.00 | 175.00 | 156.00 | 165.00 | 0.0M |
| 2024-02-01 | 156.00 | 175.00 | 156.00 | 166.50 | 0.0M |
| 2024-01-31 | 156.95 | 156.95 | 156.95 | 165.50 | 0.0M |
| 2024-01-30 | 155.75 | 170.00 | 155.75 | 161.50 | 0.0M |
| 2024-01-29 | 169.00 | 170.00 | 169.00 | 161.50 | 0.0M |
| 2024-01-26 | 150.95 | 170.00 | 150.95 | 170.00 | 0.0M |
| 2024-01-25 | 163.49 | 165.00 | 150.77 | 159.50 | 0.0M |
| 2024-01-24 | 167.10 | 167.10 | 150.00 | 150.00 | 0.0M |
| 2024-01-23 | 151.21 | 151.23 | 151.21 | 159.50 | 0.0M |
| 2024-01-22 | 155.00 | 155.00 | 150.00 | 159.00 | 0.0M |
| 2024-01-19 | 150.00 | 150.00 | 150.00 | 157.50 | 0.0M |
| 2024-01-18 | 158.00 | 162.45 | 150.00 | 150.00 | 0.0M |
| 2024-01-17 | 152.00 | 158.00 | 152.00 | 155.00 | 0.0M |
| 2024-01-16 | 158.00 | 158.00 | 153.25 | 157.00 | 0.0M |
| 2024-01-15 | 158.00 | 158.00 | 152.96 | 158.00 | 0.0M |
| 2024-01-12 | 152.12 | 158.00 | 152.12 | 158.00 | 0.0M |
| 2024-01-11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2024-01-10 | 158.00 | 158.00 | 150.00 | 158.00 | 0.0M |
| 2024-01-09 | 158.00 | 158.00 | 156.46 | 158.00 | 0.0M |
| 2024-01-08 | 158.00 | 158.00 | 148.20 | 158.00 | 0.0M |
| 2024-01-05 | 158.00 | 158.00 | 154.43 | 158.00 | 0.0M |
| 2024-01-04 | 158.00 | 158.00 | 145.00 | 156.00 | 0.0M |
| 2024-01-03 | 150.00 | 158.00 | 148.50 | 158.00 | 0.0M |
| 2024-01-02 | 141.00 | 149.00 | 140.00 | 144.50 | 0.0M |