Dhc Software Co Ltd (002065)

002065
🏛️ China →
10.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.85 12.12 11.70 11.76 151,126.9K
09:35 11.74 11.85 11.69 11.81 48,963.8K
09:40 11.83 11.83 11.62 11.72 31,926.5K
09:45 11.72 11.83 11.68 11.75 19,034.7K
09:50 11.75 12.00 11.75 11.90 36,054.8K
09:55 11.90 11.96 11.77 11.77 13,857.0K
10:00 11.76 11.86 11.75 11.86 12,890.8K
10:05 11.85 11.85 11.77 11.78 8,795.1K
10:10 11.78 11.78 11.66 11.74 10,404.1K
10:15 11.75 11.79 11.75 11.76 6,654.4K
10:20 11.77 11.97 11.76 11.97 17,014.5K
10:25 11.97 11.97 11.79 11.81 9,582.8K
10:30 11.81 11.83 11.77 11.82 6,598.6K
10:35 11.82 11.94 11.82 11.88 8,236.9K
10:40 11.88 12.35 11.88 12.25 41,025.3K
10:45 12.25 12.28 12.16 12.16 9,904.7K
10:50 12.16 12.18 12.03 12.12 6,107.0K
10:55 12.12 12.13 12.07 12.10 4,797.4K
11:00 12.10 12.10 12.00 12.08 5,656.8K
11:05 12.07 12.10 12.02 12.04 3,028.6K
11:10 12.03 12.08 12.03 12.05 2,900.1K
11:15 12.06 12.07 12.03 12.07 2,649.2K
11:20 12.06 12.07 11.92 11.93 4,220.2K
11:25 11.92 12.04 11.92 12.01 4,085.7K
11:30 12.03 12.03 12.03 12.03 15.3K
13:00 12.02 12.02 11.89 11.90 7,366.0K
13:05 11.89 11.90 11.84 11.89 5,777.1K
13:10 11.90 12.02 11.89 11.99 5,870.4K
13:15 11.99 11.99 11.90 11.93 2,887.0K
13:20 11.93 11.95 11.91 11.95 2,739.7K
13:25 11.95 12.00 11.93 11.99 4,292.1K
13:30 12.00 12.11 12.00 12.01 6,452.6K
13:35 12.00 12.01 11.97 11.98 2,683.0K
13:40 11.98 11.98 11.94 11.94 2,404.4K
13:45 11.95 12.00 11.95 12.00 2,964.0K
13:50 12.00 12.02 11.98 12.00 2,928.4K
13:55 12.00 12.00 11.95 11.98 2,933.3K
14:00 11.98 11.99 11.96 11.96 2,824.6K
14:05 11.97 11.97 11.90 11.90 3,943.4K
14:10 11.90 11.90 11.76 11.83 7,263.4K
14:15 11.83 11.89 11.82 11.86 3,615.0K
14:20 11.86 11.86 11.78 11.78 4,385.0K
14:25 11.78 11.88 11.70 11.87 8,333.2K
14:30 11.88 11.88 11.79 11.82 5,301.2K
14:35 11.82 11.85 11.78 11.80 5,764.9K
14:40 11.80 12.30 11.80 12.14 26,921.1K
14:45 12.15 12.25 12.15 12.19 11,515.4K
14:50 12.19 12.19 12.00 12.16 9,357.1K
14:55 12.16 12.18 12.16 12.17 7,291.9K
15:40 12.17 12.17 12.17 12.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar