310.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 197.95 | 204.45 | 196.15 | 199.50 | 0.3M |
| 2022-12-29 | 194.90 | 196.95 | 189.80 | 194.50 | 0.2M |
| 2022-12-28 | 193.80 | 197.00 | 192.45 | 194.95 | 0.2M |
| 2022-12-27 | 196.40 | 199.00 | 191.20 | 194.25 | 0.3M |
| 2022-12-26 | 182.00 | 196.90 | 182.00 | 193.65 | 0.5M |
| 2022-12-23 | 198.05 | 199.00 | 178.40 | 180.75 | 0.9M |
| 2022-12-22 | 218.00 | 220.15 | 198.30 | 199.50 | 0.7M |
| 2022-12-21 | 228.90 | 233.25 | 208.05 | 216.35 | 0.9M |
| 2022-12-20 | 230.00 | 232.45 | 225.15 | 226.30 | 0.3M |
| 2022-12-19 | 228.60 | 237.80 | 222.75 | 230.35 | 1.0M |
| 2022-12-16 | 233.00 | 234.00 | 224.70 | 228.05 | 0.7M |
| 2022-12-15 | 237.10 | 238.80 | 232.10 | 233.55 | 0.5M |
| 2022-12-14 | 235.00 | 241.90 | 234.00 | 237.35 | 1.0M |
| 2022-12-13 | 242.95 | 245.95 | 234.05 | 234.95 | 0.9M |
| 2022-12-12 | 249.75 | 249.90 | 241.20 | 241.75 | 1.2M |
| 2022-12-09 | 269.00 | 273.00 | 248.50 | 249.80 | 2.8M |
| 2022-12-08 | 266.05 | 279.00 | 264.30 | 266.30 | 13.1M |