DexCom Inc (DXCM)

DXCM
🏛️ Vereinigte Staaten →
67.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 84.67 84.67 84.50 84.58 31.1K
09:32 84.58 84.58 84.34 84.34 0.9K
09:33 84.57 84.57 84.34 84.56 12.1K
09:34 84.56 84.57 84.38 84.57 13.9K
09:35 84.83 85.23 84.83 85.23 6.0K
09:36 85.13 85.13 84.86 84.86 9.7K
09:37 84.86 85.15 84.86 85.15 11.3K
09:38 85.02 85.02 84.88 84.88 2.2K
09:39 84.88 85.00 84.88 85.00 1.1K
09:40 85.00 85.00 84.90 84.90 2.6K
09:41 84.90 84.96 84.90 84.93 2.4K
09:42 84.93 85.19 84.93 85.19 3.7K
09:43 85.19 85.19 85.07 85.07 1.5K
09:44 85.07 85.23 85.07 85.18 1.0K
09:45 85.16 85.25 85.16 85.25 5.9K
09:46 85.25 85.25 85.13 85.13 1.7K
09:47 85.13 85.13 85.08 85.08 4.9K
09:48 85.08 85.17 85.07 85.07 3.2K
09:49 85.16 85.16 85.15 85.16 1.6K
09:50 85.16 85.16 85.06 85.06 5.4K
09:51 85.06 85.13 85.06 85.10 5.4K
09:52 85.10 85.10 85.05 85.06 0.8K
09:53 85.09 85.10 84.99 85.04 6.6K
09:54 85.04 85.04 85.02 85.02 0.6K
09:55 85.02 85.02 84.94 84.98 4.1K
09:56 84.98 85.00 84.98 85.00 1.3K
09:57 85.01 85.05 85.01 85.02 3.9K
09:58 85.04 85.06 85.04 85.06 7.5K
09:59 85.04 85.25 85.04 85.25 6.2K
10:00 85.23 85.29 85.19 85.29 7.2K
10:01 85.38 85.41 85.28 85.41 8.2K
10:02 85.52 85.61 85.52 85.60 6.9K
10:03 85.55 85.64 85.55 85.64 3.8K
10:04 85.60 85.71 85.60 85.71 7.4K
10:05 85.71 85.74 85.70 85.70 5.9K
10:06 85.63 85.63 85.61 85.61 6.8K
10:07 85.65 85.66 85.65 85.66 9.3K
10:08 85.75 85.89 85.74 85.89 5.7K
10:09 86.00 86.01 85.96 86.01 9.1K
10:10 85.98 86.06 85.87 85.95 6.4K
10:11 85.94 86.18 85.94 86.18 6.7K
10:12 86.23 86.23 86.01 86.01 6.2K
10:13 86.01 86.07 86.01 86.06 4.3K
10:14 86.06 86.17 86.06 86.17 3.6K
10:15 86.11 86.19 86.11 86.19 10.5K
10:16 86.21 86.21 86.20 86.20 4.0K
10:17 86.24 86.36 86.24 86.36 4.6K
10:18 86.35 86.35 86.31 86.31 6.8K
10:19 86.31 86.31 86.21 86.26 4.8K
10:20 86.29 86.29 86.22 86.24 5.8K
10:21 86.24 86.35 86.22 86.29 6.1K
10:22 86.39 86.40 86.33 86.33 5.6K
10:23 86.33 86.35 86.32 86.32 5.4K
10:24 86.35 86.35 86.29 86.29 4.2K
10:25 86.33 86.43 86.33 86.43 3.8K
10:26 86.39 86.39 86.36 86.37 5.5K
10:27 86.40 86.40 86.35 86.37 4.0K
10:28 86.30 86.30 86.28 86.28 6.4K
10:29 86.26 86.34 86.26 86.34 4.3K
10:30 86.33 86.34 86.21 86.21 5.6K
10:31 86.21 86.29 86.20 86.20 3.5K
10:32 86.20 86.33 86.20 86.33 4.0K
10:33 86.33 86.34 86.28 86.34 4.7K
10:34 86.37 86.43 86.37 86.43 2.0K
10:35 86.44 86.46 86.44 86.46 6.4K
10:36 86.48 86.48 86.37 86.37 3.8K
10:37 86.43 86.48 86.43 86.48 5.3K
10:38 86.48 86.48 86.45 86.47 2.7K
10:39 86.47 86.47 86.43 86.46 1.2K
10:40 86.47 86.48 86.44 86.44 5.0K
10:41 86.44 86.48 86.44 86.48 5.2K
10:42 86.48 86.49 86.44 86.49 4.2K
10:43 86.48 86.58 86.48 86.58 6.5K
10:44 86.60 86.64 86.60 86.64 4.0K
10:45 86.65 86.65 86.58 86.58 6.6K
10:46 86.56 86.58 86.56 86.58 4.4K
10:47 86.58 86.58 86.49 86.49 2.3K
10:48 86.55 86.59 86.55 86.56 4.0K
10:49 86.56 86.56 86.52 86.52 2.5K
10:50 86.54 86.54 86.49 86.49 9.8K
10:51 86.51 86.52 86.51 86.52 1.4K
10:52 86.56 86.56 86.50 86.50 4.4K
10:53 86.50 86.54 86.50 86.54 2.5K
10:54 86.54 86.54 86.50 86.51 3.5K
10:55 86.51 86.51 86.40 86.40 2.9K
10:56 86.45 86.45 86.41 86.41 1.8K
10:57 86.41 86.42 86.41 86.42 5.7K
10:58 86.42 86.45 86.42 86.45 4.7K
10:59 86.45 86.54 86.45 86.54 3.6K
11:00 86.52 86.53 86.52 86.53 4.8K
11:01 86.59 86.67 86.59 86.65 6.1K
11:02 86.69 86.78 86.68 86.78 5.2K
11:03 86.77 86.78 86.59 86.59 13.8K
11:04 86.58 86.59 86.54 86.57 4.9K
11:05 86.57 86.68 86.57 86.65 5.7K
11:06 86.65 86.65 86.56 86.56 2.2K
11:07 86.56 86.56 86.53 86.53 3.6K
11:08 86.59 86.61 86.55 86.55 4.3K
11:09 86.52 86.59 86.45 86.59 5.8K
11:10 86.54 86.57 86.52 86.52 2.3K
11:11 86.52 86.52 86.50 86.50 4.0K
11:12 86.50 86.54 86.50 86.54 2.0K
11:13 86.58 86.63 86.58 86.63 3.7K
11:14 86.64 86.66 86.61 86.66 4.1K
11:15 86.66 86.69 86.66 86.69 1.7K
11:16 86.69 86.71 86.67 86.71 2.3K
11:17 86.71 86.71 86.67 86.67 2.3K
11:18 86.67 86.67 86.66 86.66 6.5K
11:19 86.66 86.69 86.66 86.69 1.4K
11:20 86.69 86.72 86.69 86.72 1.4K
11:21 86.67 86.70 86.67 86.67 2.2K
11:22 86.66 86.72 86.66 86.72 1.6K
11:23 86.72 86.72 86.67 86.67 1.1K
11:24 86.67 86.69 86.67 86.69 1.0K
11:25 86.68 86.69 86.68 86.69 2.2K
11:26 86.70 86.70 86.63 86.63 3.0K
11:27 86.63 86.70 86.63 86.68 4.2K
11:28 86.68 86.69 86.68 86.69 1.6K
11:29 86.70 86.70 86.65 86.67 2.7K
11:30 86.67 86.67 86.62 86.62 3.6K
11:31 86.62 86.64 86.62 86.64 4.0K
11:32 86.62 86.68 86.62 86.68 2.3K
11:33 86.67 86.67 86.67 86.67 0.9K
11:34 86.67 86.67 86.63 86.63 3.1K
11:35 86.63 86.63 86.61 86.61 4.2K
11:36 86.61 86.62 86.61 86.62 1.9K
11:37 86.62 86.64 86.62 86.62 1.2K
11:38 86.62 86.62 86.57 86.57 3.3K
11:39 86.57 86.60 86.57 86.60 1.9K
11:40 86.59 86.59 86.55 86.55 5.5K
11:41 86.56 86.61 86.56 86.61 2.1K
11:42 86.61 86.66 86.61 86.66 2.1K
11:43 86.69 86.69 86.68 86.68 2.3K
11:44 86.68 86.68 86.68 86.68 3.3K
11:45 86.68 86.72 86.63 86.65 5.9K
11:46 86.65 86.65 86.60 86.60 1.9K
11:47 86.60 86.60 86.57 86.58 1.5K
11:48 86.56 86.56 86.50 86.50 1.8K
11:49 86.50 86.50 86.50 86.50 0.6K
11:50 86.50 86.50 86.48 86.48 2.7K
11:51 86.43 86.43 86.40 86.41 3.3K
11:52 86.41 86.51 86.41 86.51 4.0K
11:53 86.51 86.51 86.51 86.51 0.6K
11:54 86.56 86.56 86.56 86.56 1.4K
11:55 86.56 86.56 86.53 86.53 1.7K
11:56 86.57 86.57 86.48 86.48 5.8K
11:57 86.48 86.48 86.48 86.48 1.4K
11:58 86.48 86.50 86.48 86.50 2.0K
11:59 86.50 86.55 86.50 86.55 2.7K
12:00 86.55 86.58 86.55 86.58 1.4K
12:01 86.59 86.59 86.59 86.59 1.4K
12:02 86.59 86.62 86.59 86.62 2.2K
12:03 86.58 86.60 86.58 86.60 4.3K
12:04 86.62 86.62 86.62 86.62 1.5K
12:05 86.64 86.64 86.63 86.64 2.8K
12:06 86.64 86.64 86.56 86.56 2.8K
12:07 86.56 86.56 86.56 86.56 0.2K
12:08 86.57 86.57 86.57 86.57 1.4K
12:09 86.57 86.57 86.51 86.52 13.8K
12:10 86.54 86.56 86.54 86.56 10.5K
12:11 86.56 86.56 86.56 86.56 1.7K
12:12 86.62 86.62 86.58 86.58 3.5K
12:13 86.59 86.62 86.59 86.62 1.8K
12:14 86.62 86.62 86.62 86.62 1.7K
12:15 86.62 86.68 86.62 86.68 1.8K
12:16 86.68 86.68 86.63 86.68 7.0K
12:17 86.68 86.80 86.68 86.80 10.9K
12:18 86.80 86.80 86.78 86.78 1.4K
12:19 86.78 86.78 86.78 86.78 2.2K
12:20 86.78 86.78 86.78 86.78 3.1K
12:21 86.65 86.67 86.64 86.64 8.4K
12:22 86.60 86.60 86.60 86.60 2.0K
12:23 86.60 86.60 86.60 86.60 1.6K
12:24 86.60 86.64 86.60 86.64 1.9K
12:25 86.64 86.64 86.62 86.63 2.4K
12:26 86.64 86.68 86.63 86.68 4.7K
12:27 86.68 86.72 86.68 86.72 2.5K
12:28 86.72 86.75 86.72 86.74 1.7K
12:29 86.71 86.73 86.71 86.73 2.2K
12:30 86.73 86.77 86.73 86.77 1.8K
12:31 86.77 86.77 86.70 86.70 2.8K
12:32 86.70 86.70 86.67 86.67 2.8K
12:33 86.70 86.70 86.65 86.65 2.3K
12:34 86.65 86.65 86.65 86.65 0.8K
12:35 86.64 86.66 86.64 86.64 2.7K
12:36 86.64 86.67 86.64 86.67 1.9K
12:37 86.62 86.63 86.56 86.56 4.2K
12:38 86.57 86.57 86.57 86.57 1.4K
12:39 86.60 86.60 86.60 86.60 1.2K
12:40 86.60 86.60 86.54 86.54 3.0K
12:41 86.55 86.56 86.55 86.56 1.5K
12:42 86.56 86.56 86.56 86.56 0.6K
12:43 86.56 86.58 86.54 86.58 4.0K
12:44 86.59 86.59 86.58 86.58 2.0K
12:45 86.59 86.62 86.59 86.62 6.1K
12:46 86.62 86.62 86.61 86.61 1.5K
12:47 86.63 86.63 86.60 86.60 3.2K
12:48 86.60 86.60 86.60 86.60 2.0K
12:49 86.62 86.62 86.61 86.61 2.3K
12:50 86.61 86.63 86.61 86.62 1.4K
12:51 86.62 86.64 86.58 86.58 4.5K
12:52 86.59 86.59 86.59 86.59 1.7K
12:53 86.59 86.61 86.59 86.61 1.0K
12:54 86.63 86.63 86.63 86.63 1.4K
12:55 86.66 86.67 86.66 86.67 3.3K
12:56 86.67 86.67 86.66 86.67 2.3K
12:57 86.67 86.67 86.67 86.67 1.1K
12:58 86.71 86.72 86.71 86.71 11.6K
12:59 86.71 86.71 86.70 86.70 2.7K
13:00 86.70 86.72 86.70 86.72 2.8K
13:01 86.75 86.76 86.75 86.76 1.1K
13:02 86.76 86.82 86.76 86.82 2.0K
13:03 86.82 86.87 86.82 86.87 2.9K
13:04 86.86 86.89 86.86 86.89 2.0K
13:05 86.89 86.89 86.87 86.87 2.0K
13:06 86.92 86.93 86.92 86.93 2.1K
13:07 86.86 86.88 86.86 86.88 3.2K
13:08 86.88 86.91 86.88 86.91 4.1K
13:09 86.91 86.95 86.90 86.90 4.0K
13:10 86.89 86.91 86.89 86.91 0.6K
13:11 86.91 86.91 86.86 86.86 5.2K
13:12 86.86 86.86 86.80 86.80 2.3K
13:13 86.86 86.86 86.86 86.86 2.0K
13:14 86.86 86.86 86.81 86.81 1.9K
13:15 86.81 86.83 86.77 86.77 2.6K
13:16 86.80 86.80 86.76 86.76 1.4K
13:17 86.76 86.76 86.72 86.72 1.1K
13:18 86.72 86.75 86.72 86.75 3.8K
13:19 86.75 86.77 86.75 86.75 4.4K
13:20 86.73 86.73 86.68 86.69 1.9K
13:21 86.68 86.69 86.68 86.69 1.7K
13:22 86.69 86.71 86.67 86.71 3.8K
13:23 86.71 86.71 86.71 86.71 2.4K
13:24 86.72 86.75 86.72 86.75 2.8K
13:25 86.77 86.79 86.77 86.79 2.4K
13:26 86.80 86.80 86.80 86.80 1.7K
13:27 86.80 86.81 86.78 86.78 2.1K
13:28 86.78 86.81 86.78 86.80 5.7K
13:29 86.82 86.82 86.82 86.82 9.2K
13:30 86.82 86.82 86.79 86.79 1.0K
13:31 86.79 86.80 86.79 86.80 1.4K
13:32 86.80 86.80 86.69 86.70 4.4K
13:33 86.70 86.70 86.67 86.70 4.9K
13:34 86.70 86.73 86.70 86.73 5.2K
13:35 86.73 86.74 86.65 86.68 6.6K
13:36 86.68 86.68 86.65 86.65 0.6K
13:37 86.65 86.67 86.65 86.67 1.2K
13:38 86.67 86.67 86.67 86.67 0.7K
13:39 86.67 86.70 86.67 86.70 1.9K
13:40 86.70 86.70 86.67 86.67 1.5K
13:41 86.69 86.70 86.61 86.61 8.1K
13:42 86.61 86.70 86.61 86.70 2.4K
13:43 86.70 86.70 86.67 86.69 1.5K
13:44 86.71 86.71 86.70 86.70 2.2K
13:45 86.72 86.72 86.72 86.72 1.8K
13:46 86.72 86.72 86.72 86.72 2.4K
13:47 86.72 86.72 86.66 86.68 4.2K
13:48 86.68 86.68 86.64 86.64 1.7K
13:49 86.66 86.67 86.66 86.66 1.8K
13:50 86.66 86.68 86.64 86.64 3.1K
13:51 86.66 86.66 86.64 86.64 2.8K
13:52 86.64 86.68 86.64 86.68 4.1K
13:53 86.66 86.66 86.65 86.65 1.9K
13:54 86.65 86.65 86.62 86.62 4.9K
13:55 86.62 86.62 86.58 86.61 1.0K
13:56 86.61 86.61 86.58 86.58 2.0K
13:57 86.58 86.61 86.57 86.61 2.9K
13:58 86.61 86.61 86.59 86.59 2.1K
13:59 86.57 86.60 86.57 86.58 3.4K
14:00 86.58 86.63 86.58 86.59 2.3K
14:01 86.58 86.58 86.57 86.57 3.0K
14:02 86.56 86.57 86.56 86.57 2.6K
14:03 86.57 86.59 86.57 86.59 1.1K
14:04 86.60 86.60 86.59 86.59 3.8K
14:05 86.61 86.61 86.58 86.58 2.1K
14:06 86.61 86.66 86.61 86.66 3.1K
14:07 86.66 86.68 86.64 86.65 5.6K
14:08 86.63 86.67 86.63 86.67 3.0K
14:09 86.67 86.67 86.67 86.67 1.5K
14:10 86.67 86.71 86.67 86.71 2.5K
14:11 86.70 86.70 86.65 86.65 7.4K
14:12 86.65 86.69 86.65 86.69 1.9K
14:13 86.68 86.68 86.64 86.64 2.0K
14:14 86.64 86.68 86.64 86.65 2.2K
14:15 86.65 86.65 86.63 86.63 1.4K
14:16 86.63 86.63 86.61 86.61 2.6K
14:17 86.61 86.63 86.60 86.60 5.3K
14:18 86.60 86.60 86.60 86.60 1.9K
14:19 86.58 86.60 86.57 86.59 6.5K
14:20 86.58 86.62 86.58 86.62 2.2K
14:21 86.62 86.62 86.60 86.61 3.8K
14:22 86.61 86.61 86.60 86.60 1.9K
14:23 86.60 86.60 86.58 86.58 3.0K
14:24 86.58 86.60 86.58 86.60 2.3K
14:25 86.63 86.63 86.59 86.59 4.3K
14:26 86.61 86.63 86.61 86.63 1.3K
14:27 86.63 86.63 86.63 86.63 1.5K
14:28 86.66 86.67 86.61 86.61 4.5K
14:29 86.63 86.65 86.63 86.65 2.0K
14:30 86.65 86.66 86.65 86.66 1.9K
14:31 86.66 86.66 86.62 86.62 2.4K
14:32 86.62 86.62 86.61 86.61 1.2K
14:33 86.61 86.67 86.61 86.67 2.1K
14:34 86.67 86.67 86.65 86.65 3.6K
14:35 86.65 86.66 86.65 86.66 1.2K
14:36 86.66 86.66 86.66 86.66 1.1K
14:37 86.66 86.75 86.66 86.75 6.8K
14:38 86.76 86.80 86.76 86.80 4.0K
14:39 86.80 86.80 86.77 86.77 3.4K
14:40 86.78 86.79 86.78 86.79 2.0K
14:41 86.79 86.79 86.75 86.76 2.8K
14:42 86.76 86.76 86.74 86.74 2.1K
14:43 86.72 86.72 86.72 86.72 1.1K
14:44 86.70 86.71 86.70 86.71 5.0K
14:45 86.70 86.73 86.70 86.73 2.5K
14:46 86.69 86.71 86.69 86.71 1.1K
14:47 86.71 86.72 86.71 86.72 1.4K
14:48 86.71 86.71 86.69 86.69 4.2K
14:49 86.69 86.69 86.66 86.66 3.2K
14:50 86.67 86.71 86.67 86.69 4.0K
14:51 86.69 86.69 86.68 86.69 3.3K
14:52 86.69 86.70 86.69 86.70 4.8K
14:53 86.70 86.71 86.70 86.70 1.5K
14:54 86.70 86.71 86.70 86.71 3.8K
14:55 86.71 86.72 86.70 86.70 1.8K
14:56 86.70 86.76 86.70 86.76 4.7K
14:57 86.76 86.76 86.73 86.74 4.3K
14:58 86.74 86.74 86.74 86.74 2.0K
14:59 86.74 86.75 86.74 86.75 0.8K
15:00 86.74 86.74 86.74 86.74 1.4K
15:01 86.75 86.76 86.75 86.75 5.6K
15:02 86.75 86.76 86.75 86.75 5.0K
15:03 86.72 86.75 86.72 86.75 1.7K
15:04 86.75 86.75 86.70 86.74 4.3K
15:05 86.74 86.76 86.74 86.76 1.5K
15:06 86.76 86.76 86.74 86.75 1.3K
15:07 86.75 86.81 86.74 86.81 4.4K
15:08 86.76 86.76 86.75 86.75 3.0K
15:09 86.75 86.75 86.75 86.75 2.1K
15:10 86.75 86.79 86.74 86.79 4.6K
15:11 86.79 86.79 86.74 86.74 3.1K
15:12 86.74 86.75 86.74 86.75 0.9K
15:13 86.75 86.75 86.74 86.74 3.8K
15:14 86.74 86.76 86.74 86.76 2.9K
15:15 86.76 86.76 86.72 86.72 3.8K
15:16 86.73 86.74 86.69 86.70 5.1K
15:17 86.70 86.70 86.70 86.70 1.0K
15:18 86.70 86.70 86.69 86.70 4.6K
15:19 86.69 86.70 86.69 86.70 4.5K
15:20 86.72 86.72 86.70 86.71 4.6K
15:21 86.71 86.71 86.70 86.71 2.4K
15:22 86.71 86.73 86.71 86.71 5.6K
15:23 86.70 86.74 86.70 86.74 3.2K
15:24 86.74 86.74 86.71 86.72 1.4K
15:25 86.69 86.70 86.69 86.70 4.3K
15:26 86.70 86.71 86.69 86.69 2.5K
15:27 86.70 86.70 86.70 86.70 4.0K
15:28 86.70 86.70 86.66 86.68 9.9K
15:29 86.69 86.69 86.69 86.69 1.3K
15:30 86.69 86.71 86.68 86.68 3.9K
15:31 86.69 86.73 86.69 86.73 3.7K
15:32 86.72 86.72 86.69 86.72 5.1K
15:33 86.72 86.72 86.70 86.72 2.7K
15:34 86.72 86.72 86.72 86.72 1.8K
15:35 86.72 86.72 86.71 86.71 4.9K
15:36 86.71 86.73 86.71 86.73 5.5K
15:37 86.73 86.73 86.68 86.68 5.7K
15:38 86.69 86.69 86.68 86.69 5.5K
15:39 86.69 86.71 86.69 86.71 4.7K
15:40 86.70 86.72 86.70 86.72 4.8K
15:41 86.72 86.73 86.72 86.73 4.7K
15:42 86.73 86.73 86.73 86.73 7.3K
15:43 86.73 86.75 86.71 86.75 19.1K
15:44 86.75 86.75 86.73 86.73 2.5K
15:45 86.73 86.74 86.73 86.74 4.5K
15:46 86.74 86.76 86.73 86.76 4.3K
15:47 86.76 86.76 86.73 86.73 2.8K
15:48 86.73 86.73 86.70 86.70 6.5K
15:49 86.71 86.74 86.71 86.74 7.0K
15:50 86.75 86.76 86.75 86.76 8.0K
15:51 86.75 86.75 86.72 86.72 13.3K
15:52 86.73 86.73 86.69 86.69 7.3K
15:53 86.70 86.70 86.66 86.70 21.0K
15:54 86.69 86.73 86.69 86.73 15.1K
15:55 86.74 86.88 86.74 86.86 30.8K
15:56 86.83 86.84 86.77 86.84 26.9K
15:57 86.84 86.84 86.80 86.80 31.7K
15:58 86.81 86.93 86.81 86.88 51.7K
15:59 86.87 86.87 86.86 86.86 28.1K
16:00 86.83 86.99 86.26 86.96 747.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar