7.21
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 10:30 | 8.55 | 8.56 | 8.55 | 8.56 | 0.1K |
| 10:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 10:50 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 11:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 11:40 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 14:15 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 14:20 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 16:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 16:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 16:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 16:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |