138.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 131.50 | 131.50 | 130.50 | 130.50 | 0.8K |
| 09:03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:11 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:15 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 09:21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 09:25 | 130.50 | 130.50 | 130.50 | 130.50 | 0.9K |
| 09:27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:31 | 130.00 | 130.00 | 130.00 | 130.00 | 0.6K |
| 09:32 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 09:36 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 09:37 | 128.50 | 128.50 | 128.50 | 128.50 | 0.3K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:46 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 09:47 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 10:19 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:26 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 10:46 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 10:47 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
| 10:56 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 11:01 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 11:05 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 11:07 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |
| 11:09 | 127.50 | 127.50 | 127.50 | 127.50 | 0.2K |
| 11:12 | 129.00 | 129.00 | 129.00 | 129.00 | 1.2K |
| 11:26 | 130.00 | 130.00 | 128.50 | 128.50 | 0.5K |
| 11:39 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 11:48 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 11:58 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 12:24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 12:32 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 12:39 | 128.50 | 128.50 | 128.00 | 128.00 | 0.1K |
| 13:04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:53 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 13:55 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 13:57 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:17 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:19 | 128.00 | 129.00 | 128.00 | 129.00 | 0.3K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:58 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 15:02 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 15:06 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 15:08 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 15:24 | 128.50 | 128.50 | 128.50 | 128.50 | 0.6K |
| 15:39 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 16:01 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 16:50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 17:14 | 128.50 | 128.50 | 128.50 | 128.50 | 0.5K |
| 17:19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 17:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |