Development Advance Solution Co Ltd (058730)

058730
🏛️ Südkorea →
2,790.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,025.00 3,030.00 2,975.00 2,985.00 3.2K
09:05 2,990.00 2,990.00 2,960.00 2,975.00 10.0K
09:10 2,980.00 2,980.00 2,970.00 2,970.00 0.0K
09:15 2,975.00 2,975.00 2,970.00 2,970.00 0.8K
09:20 2,980.00 2,990.00 2,980.00 2,990.00 1.8K
09:25 2,985.00 2,990.00 2,970.00 2,985.00 2.8K
09:30 2,970.00 2,985.00 2,970.00 2,985.00 2.3K
09:35 2,985.00 2,985.00 2,980.00 2,985.00 0.6K
09:40 2,985.00 2,990.00 2,970.00 2,985.00 5.0K
09:45 2,980.00 2,980.00 2,975.00 2,975.00 0.1K
09:50 2,975.00 2,980.00 2,970.00 2,980.00 0.6K
09:55 2,980.00 2,995.00 2,980.00 2,995.00 1.8K
10:00 2,995.00 3,010.00 2,970.00 3,000.00 2.7K
10:05 2,980.00 2,980.00 2,970.00 2,970.00 4.0K
10:10 2,975.00 2,985.00 2,970.00 2,985.00 2.7K
10:15 2,985.00 2,985.00 2,975.00 2,975.00 1.4K
10:20 2,980.00 2,980.00 2,970.00 2,975.00 0.6K
10:25 2,975.00 2,985.00 2,975.00 2,985.00 0.6K
10:30 2,985.00 2,985.00 2,970.00 2,985.00 1.5K
10:35 2,985.00 2,985.00 2,980.00 2,985.00 0.1K
10:40 2,970.00 2,985.00 2,970.00 2,985.00 0.7K
10:45 2,985.00 2,990.00 2,985.00 2,990.00 0.1K
10:50 2,990.00 2,990.00 2,970.00 2,975.00 0.5K
10:55 2,970.00 2,970.00 2,970.00 2,970.00 0.4K
11:00 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
11:05 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
11:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:15 2,980.00 2,980.00 2,975.00 2,975.00 0.2K
11:20 2,980.00 2,980.00 2,975.00 2,975.00 0.4K
11:25 2,975.00 2,975.00 2,975.00 2,975.00 0.5K
11:30 2,980.00 2,980.00 2,970.00 2,970.00 0.2K
11:35 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:45 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:50 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:55 2,980.00 2,980.00 2,980.00 2,980.00 0.5K
12:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:05 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
12:10 2,980.00 2,980.00 2,970.00 2,975.00 0.1K
12:15 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
12:25 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:35 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
12:45 2,970.00 2,970.00 2,970.00 2,970.00 1.0K
12:55 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
13:00 2,970.00 2,975.00 2,970.00 2,975.00 1.1K
13:05 2,975.00 2,980.00 2,970.00 2,980.00 3.5K
13:10 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
13:15 2,980.00 2,985.00 2,980.00 2,985.00 1.2K
13:20 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:30 2,985.00 2,985.00 2,980.00 2,980.00 0.9K
13:35 2,980.00 2,980.00 2,980.00 2,980.00 1.7K
13:45 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
13:55 2,980.00 2,985.00 2,980.00 2,980.00 5.3K
14:00 2,980.00 2,980.00 2,975.00 2,975.00 1.0K
14:10 2,980.00 2,985.00 2,980.00 2,985.00 0.2K
14:15 2,980.00 2,980.00 2,980.00 2,980.00 0.8K
14:20 2,970.00 2,970.00 2,970.00 2,970.00 8.7K
14:25 2,970.00 2,980.00 2,970.00 2,980.00 0.1K
14:30 2,975.00 2,980.00 2,975.00 2,975.00 0.1K
14:45 2,975.00 2,980.00 2,975.00 2,980.00 0.3K
14:50 2,985.00 2,985.00 2,980.00 2,980.00 0.4K
14:55 2,980.00 2,995.00 2,980.00 2,990.00 1.5K
15:00 2,995.00 3,000.00 2,995.00 3,000.00 0.1K
15:05 3,000.00 3,000.00 2,995.00 3,000.00 0.2K
15:10 2,990.00 3,055.00 2,990.00 3,055.00 1.8K
15:15 3,010.00 3,035.00 2,990.00 3,015.00 2.5K
15:25 2,990.00 2,990.00 2,990.00 2,990.00 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar