8.20
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.06 | 8.09 | 7.97 | 8.09 | 26.1K |
| 09:05 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 09:10 | 8.04 | 8.09 | 8.03 | 8.09 | 0.2K |
| 09:15 | 8.11 | 8.19 | 8.03 | 8.19 | 21.7K |
| 09:20 | 8.20 | 8.20 | 8.19 | 8.20 | 9.6K |
| 09:25 | 8.20 | 8.20 | 8.06 | 8.06 | 5.2K |
| 09:30 | 8.17 | 8.19 | 8.17 | 8.19 | 0.1K |
| 09:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 2.2K |
| 09:45 | 8.10 | 8.19 | 8.10 | 8.19 | 0.5K |
| 09:50 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2.6K |
| 10:00 | 8.09 | 8.09 | 8.06 | 8.06 | 1.3K |
| 10:05 | 8.05 | 8.08 | 8.02 | 8.02 | 1.0K |
| 10:10 | 8.02 | 8.04 | 7.98 | 7.98 | 0.6K |
| 10:15 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 10:20 | 8.04 | 8.04 | 7.97 | 8.04 | 0.1K |
| 10:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 10:30 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 10:35 | 8.03 | 8.03 | 7.99 | 7.99 | 0.2K |
| 10:40 | 7.94 | 7.99 | 7.94 | 7.99 | 4.1K |
| 10:45 | 7.99 | 7.99 | 7.98 | 7.98 | 0.6K |
| 10:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 10:55 | 7.98 | 8.04 | 7.98 | 8.04 | 4.3K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 11:05 | 8.00 | 8.05 | 8.00 | 8.05 | 0.1K |
| 11:10 | 8.04 | 8.05 | 8.01 | 8.05 | 0.6K |
| 11:15 | 8.04 | 8.04 | 8.00 | 8.00 | 2.2K |
| 11:20 | 8.00 | 8.00 | 7.99 | 7.99 | 1.8K |
| 11:25 | 7.99 | 7.99 | 7.98 | 7.98 | 0.6K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 11:35 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:50 | 7.97 | 7.97 | 7.94 | 7.94 | 2.9K |
| 11:55 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 12:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:10 | 7.98 | 7.98 | 7.98 | 7.98 | 1.2K |
| 12:15 | 7.98 | 7.98 | 7.98 | 7.98 | 0.3K |
| 12:20 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 12:25 | 8.00 | 8.00 | 7.96 | 7.96 | 1.2K |
| 12:30 | 7.96 | 7.99 | 7.96 | 7.99 | 0.1K |
| 12:35 | 7.99 | 7.99 | 7.95 | 7.95 | 0.2K |
| 12:40 | 7.99 | 7.99 | 7.98 | 7.98 | 0.8K |
| 12:45 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 12:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 12:55 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 13:00 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 13:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 13:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 13:25 | 7.98 | 8.05 | 7.98 | 8.05 | 3.7K |
| 13:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:35 | 8.05 | 8.05 | 8.05 | 8.05 | 1.3K |
| 13:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 13:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 14:00 | 8.02 | 8.02 | 8.02 | 8.02 | 3.8K |
| 14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 14:10 | 8.05 | 8.07 | 8.01 | 8.01 | 3.2K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 14:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 14:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.7K |
| 14:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 15:00 | 8.08 | 8.10 | 8.08 | 8.10 | 2.8K |
| 15:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 15:10 | 8.06 | 8.12 | 8.06 | 8.12 | 0.4K |
| 15:15 | 8.12 | 8.16 | 8.12 | 8.16 | 0.3K |
| 15:25 | 8.17 | 8.19 | 8.17 | 8.19 | 0.0K |
| 15:30 | 8.19 | 8.19 | 8.17 | 8.18 | 0.9K |
| 15:35 | 8.17 | 8.17 | 8.16 | 8.17 | 6.0K |
| 15:50 | 8.13 | 8.17 | 8.13 | 8.17 | 3.7K |
| 15:55 | 8.14 | 8.14 | 8.13 | 8.13 | 0.7K |
| 16:00 | 8.12 | 8.16 | 8.11 | 8.16 | 5.4K |
| 16:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 16:10 | 8.17 | 8.19 | 8.17 | 8.18 | 5.1K |
| 16:15 | 8.20 | 8.20 | 8.18 | 8.20 | 13.4K |
| 16:25 | 8.20 | 8.20 | 8.20 | 8.20 | 9.5K |
| 16:30 | 8.19 | 8.20 | 8.18 | 8.18 | 21.3K |
| 16:35 | 8.18 | 8.18 | 8.18 | 8.18 | 2.9K |
| 16:40 | 8.19 | 8.19 | 8.14 | 8.14 | 10.6K |
| 16:45 | 8.13 | 8.18 | 8.12 | 8.18 | 7.4K |
| 17:00 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 17:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |