Devant Recebiveis Imobiliarios FII (DEVA11)

DEVA11
🏛️ Brasilien →
26.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 26.74 26.74 26.51 26.51 1.6K
10:05 26.64 26.69 26.60 26.64 0.2K
10:10 26.63 26.70 26.62 26.70 0.2K
10:15 26.71 26.72 26.71 26.72 0.1K
10:20 26.73 26.73 26.72 26.73 0.1K
10:25 26.72 26.73 26.72 26.72 0.9K
10:30 26.70 26.70 26.68 26.68 0.2K
10:35 26.69 26.69 26.68 26.68 0.2K
10:40 26.68 26.70 26.68 26.70 0.6K
10:45 26.69 26.69 26.64 26.65 0.1K
10:50 26.60 26.64 26.59 26.59 0.1K
10:55 26.63 26.63 26.63 26.63 0.0K
11:00 26.64 26.67 26.60 26.67 0.2K
11:05 26.68 26.68 26.68 26.68 0.0K
11:10 26.67 26.67 26.67 26.67 0.0K
11:15 26.66 26.66 26.66 26.66 0.2K
11:20 26.64 26.70 26.64 26.66 0.5K
11:25 26.69 26.69 26.69 26.69 0.0K
11:30 26.69 26.69 26.59 26.59 0.3K
11:35 26.59 26.59 26.55 26.57 0.0K
11:40 26.55 26.57 26.55 26.57 0.1K
11:45 26.59 26.60 26.59 26.60 0.5K
11:50 26.60 26.60 26.55 26.55 0.1K
11:55 26.54 26.59 26.53 26.53 0.0K
12:00 26.51 26.51 26.51 26.51 0.4K
12:05 26.51 26.56 26.51 26.56 0.1K
12:10 26.55 26.57 26.54 26.57 0.1K
12:15 26.54 26.57 26.54 26.57 0.0K
12:20 26.57 26.57 26.57 26.57 0.0K
12:25 26.58 26.58 26.58 26.58 0.0K
12:30 26.57 26.57 26.55 26.55 0.0K
12:35 26.56 26.56 26.56 26.56 0.0K
12:40 26.56 26.56 26.56 26.56 0.0K
12:45 26.56 26.59 26.56 26.59 0.1K
12:50 26.59 26.60 26.59 26.59 0.0K
12:55 26.59 26.60 26.58 26.59 0.1K
13:00 26.59 26.59 26.59 26.59 0.0K
13:05 26.59 26.60 26.58 26.59 0.1K
13:10 26.58 26.60 26.58 26.60 0.2K
13:15 26.58 26.59 26.58 26.59 0.0K
13:20 26.59 26.60 26.59 26.60 0.0K
13:25 26.60 26.60 26.59 26.60 0.0K
13:30 26.59 26.59 26.59 26.59 0.1K
13:35 26.57 26.57 26.56 26.57 0.2K
13:40 26.57 26.57 26.57 26.57 0.1K
13:45 26.58 26.58 26.57 26.57 0.0K
13:50 26.58 26.58 26.56 26.57 0.2K
13:55 26.57 26.57 26.57 26.57 0.0K
14:00 26.57 26.57 26.57 26.57 0.0K
14:05 26.58 26.58 26.58 26.58 0.0K
14:10 26.58 26.58 26.58 26.58 0.0K
14:15 26.57 26.57 26.55 26.55 0.1K
14:20 26.55 26.56 26.55 26.56 0.0K
14:25 26.56 26.56 26.51 26.51 0.5K
14:30 26.56 26.56 26.50 26.56 0.3K
14:35 26.56 26.56 26.56 26.56 0.2K
14:40 26.56 26.56 26.56 26.56 0.0K
14:45 26.55 26.55 26.51 26.51 0.0K
14:50 26.55 26.56 26.54 26.56 0.0K
14:55 26.50 26.51 26.50 26.50 0.8K
15:00 26.53 26.54 26.50 26.53 0.0K
15:05 26.54 26.54 26.50 26.50 0.0K
15:10 26.50 26.56 26.50 26.56 0.2K
15:15 26.54 26.54 26.53 26.54 0.0K
15:20 26.54 26.54 26.54 26.54 0.0K
15:25 26.52 26.52 26.49 26.52 0.5K
15:30 26.54 26.54 26.54 26.54 0.0K
15:35 26.54 26.54 26.49 26.50 0.2K
15:40 26.50 26.53 26.50 26.51 0.2K
15:45 26.52 26.52 26.49 26.49 0.1K
15:50 26.49 26.50 26.49 26.50 0.0K
15:55 26.50 26.50 26.50 26.50 0.0K
16:00 26.50 26.50 26.49 26.49 0.3K
16:05 26.49 26.49 26.48 26.48 0.0K
16:10 26.47 26.50 26.45 26.48 0.4K
16:15 26.50 26.50 26.48 26.50 0.1K
16:20 26.49 26.49 26.48 26.49 0.0K
16:25 26.50 26.53 26.50 26.50 0.4K
16:30 26.50 26.52 26.50 26.52 0.1K
16:35 26.50 26.51 26.50 26.50 0.0K
16:40 26.50 26.50 26.48 26.50 0.1K
16:45 26.45 26.49 26.45 26.49 0.1K
16:50 26.50 26.50 26.45 26.45 0.3K
16:55 26.50 26.50 26.50 26.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar