123.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 292.00 | 294.00 | 284.00 | 284.00 | 945.8K |
| 09:10 | 284.00 | 290.00 | 282.00 | 285.00 | 481.1K |
| 09:15 | 285.00 | 294.00 | 283.00 | 294.00 | 398.4K |
| 09:20 | 293.00 | 295.00 | 285.00 | 290.00 | 338.4K |
| 09:25 | 289.00 | 305.00 | 288.00 | 299.00 | 331.6K |
| 09:30 | 297.00 | 309.00 | 296.00 | 305.00 | 388.0K |
| 09:35 | 305.00 | 315.00 | 304.00 | 315.00 | 508.7K |
| 09:40 | 313.00 | 322.00 | 313.00 | 317.00 | 753.7K |
| 09:45 | 318.00 | 318.00 | 305.00 | 317.00 | 502.1K |
| 09:50 | 316.00 | 319.00 | 306.00 | 309.00 | 261.9K |
| 09:55 | 308.00 | 315.00 | 308.00 | 314.00 | 130.6K |
| 10:00 | 315.00 | 316.00 | 309.00 | 311.00 | 81.2K |
| 10:05 | 310.00 | 311.00 | 303.00 | 306.00 | 197.2K |
| 10:10 | 306.00 | 306.00 | 300.00 | 301.00 | 282.1K |
| 10:15 | 301.00 | 307.00 | 300.00 | 307.00 | 389.8K |
| 10:20 | 306.00 | 306.00 | 295.00 | 296.00 | 456.5K |
| 10:25 | 298.00 | 301.00 | 296.00 | 297.00 | 121.2K |
| 10:30 | 297.00 | 297.00 | 292.00 | 295.00 | 272.4K |
| 10:35 | 295.00 | 296.00 | 293.00 | 294.00 | 92.3K |
| 10:40 | 295.00 | 299.00 | 295.00 | 295.00 | 97.4K |
| 10:45 | 295.00 | 295.00 | 291.00 | 293.00 | 158.5K |
| 10:50 | 293.00 | 294.00 | 290.00 | 290.00 | 198.6K |
| 10:55 | 290.00 | 293.00 | 289.00 | 291.00 | 113.7K |
| 11:00 | 290.00 | 290.00 | 285.00 | 288.00 | 331.0K |
| 11:05 | 288.00 | 290.00 | 284.00 | 286.00 | 176.8K |
| 11:10 | 286.00 | 289.00 | 285.00 | 287.00 | 126.5K |
| 11:15 | 287.00 | 298.00 | 287.00 | 298.00 | 252.8K |
| 11:20 | 297.00 | 298.00 | 294.00 | 295.00 | 194.4K |
| 11:25 | 295.00 | 295.00 | 289.00 | 290.00 | 121.1K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 7.3K |
| 12:30 | 286.00 | 297.00 | 282.00 | 291.00 | 924.0K |
| 12:35 | 291.00 | 298.00 | 289.00 | 293.00 | 428.2K |
| 12:40 | 293.00 | 295.00 | 291.00 | 293.00 | 171.9K |
| 12:45 | 292.00 | 302.00 | 292.00 | 298.00 | 503.4K |
| 12:50 | 298.00 | 300.00 | 293.00 | 298.00 | 379.1K |
| 12:55 | 297.00 | 300.00 | 295.00 | 296.00 | 170.4K |
| 13:00 | 296.00 | 299.00 | 293.00 | 298.00 | 145.1K |
| 13:05 | 298.00 | 301.00 | 297.00 | 297.00 | 184.2K |
| 13:10 | 297.00 | 297.00 | 294.00 | 296.00 | 89.7K |
| 13:15 | 295.00 | 301.00 | 294.00 | 298.00 | 164.5K |
| 13:20 | 299.00 | 302.00 | 296.00 | 297.00 | 191.0K |
| 13:25 | 297.00 | 302.00 | 297.00 | 302.00 | 99.1K |
| 13:30 | 301.00 | 301.00 | 299.00 | 300.00 | 82.0K |
| 13:35 | 297.00 | 300.00 | 296.00 | 300.00 | 110.6K |
| 13:40 | 299.00 | 299.00 | 297.00 | 297.00 | 44.9K |
| 13:45 | 296.00 | 298.00 | 296.00 | 298.00 | 59.1K |
| 13:50 | 298.00 | 299.00 | 295.00 | 299.00 | 133.1K |
| 13:55 | 299.00 | 300.00 | 297.00 | 299.00 | 64.3K |
| 14:00 | 299.00 | 302.00 | 299.00 | 300.00 | 108.0K |
| 14:05 | 300.00 | 310.00 | 299.00 | 308.00 | 269.6K |
| 14:10 | 308.00 | 320.00 | 308.00 | 315.00 | 1,043.6K |
| 14:15 | 314.00 | 318.00 | 309.00 | 311.00 | 643.4K |
| 14:20 | 310.00 | 311.00 | 295.00 | 298.00 | 1,004.7K |
| 14:25 | 298.00 | 300.00 | 294.00 | 298.00 | 554.2K |
| 14:30 | 298.00 | 298.00 | 295.00 | 297.00 | 153.5K |
| 14:35 | 298.00 | 298.00 | 296.00 | 297.00 | 74.5K |
| 14:40 | 296.00 | 297.00 | 293.00 | 295.00 | 203.1K |
| 14:45 | 295.00 | 298.00 | 294.00 | 297.00 | 130.3K |
| 14:50 | 297.00 | 298.00 | 295.00 | 298.00 | 74.5K |
| 14:55 | 298.00 | 307.00 | 298.00 | 306.00 | 234.3K |
| 15:00 | 307.00 | 308.00 | 303.00 | 304.00 | 268.9K |
| 15:05 | 304.00 | 309.00 | 304.00 | 309.00 | 143.6K |
| 15:10 | 309.00 | 309.00 | 304.00 | 304.00 | 114.9K |
| 15:15 | 303.00 | 306.00 | 303.00 | 304.00 | 105.6K |
| 15:20 | 304.00 | 305.00 | 302.00 | 303.00 | 164.6K |
| 15:30 | 303.00 | 303.00 | 303.00 | 303.00 | 239.8K |