125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 21.5K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 46.1K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 16.6K |
| 10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 5.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 9.5K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 33.8K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 9.0K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 42.8K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 22.0K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 15:20 | 78.00 | 78.00 | 77.00 | 78.00 | 4.6K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.9K |