125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.2K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 4.9K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 6.2K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 9.7K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 5.7K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 3.8K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 14:00 | 81.00 | 82.00 | 81.00 | 82.00 | 7.1K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 14.7K |