125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.1K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 14.1K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.1K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:15 | 84.00 | 85.00 | 84.00 | 85.00 | 16.4K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 12:30 | 86.00 | 86.00 | 85.00 | 85.00 | 20.7K |
| 12:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 12:45 | 86.00 | 86.00 | 85.00 | 85.00 | 3.9K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10.6K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 2.4K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.5K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 3.5K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 7.8K |
| 15:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.3K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 7.7K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 3.6K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.7K |