125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 22.6K |
| 09:05 | 83.00 | 83.00 | 82.00 | 82.00 | 6.9K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 8.3K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 10.4K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 6.8K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 6.6K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 9.1K |
| 10:55 | 83.00 | 84.00 | 83.00 | 84.00 | 13.2K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 12:30 | 82.00 | 83.00 | 82.00 | 83.00 | 20.8K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 9.3K |
| 12:50 | 84.00 | 85.00 | 84.00 | 85.00 | 1.2K |
| 13:10 | 83.00 | 84.00 | 83.00 | 84.00 | 7.2K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 7.0K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:20 | 84.00 | 84.00 | 84.00 | 84.00 | 11.9K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |