125.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.3K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.8K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 1.4K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.9K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 14.3K |
| 13:00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 13:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 13:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 15:15 | 82.00 | 83.00 | 82.00 | 83.00 | 20.0K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 8.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |