DEEZER (DEEZR)

DEEZR
🏛️ Frankreich →
1.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 9.85 9.85 9.85 9.85 0.0M
2021-12-24 9.70 9.70 9.70 9.70 0.0M
2021-12-16 9.80 9.83 9.70 9.70 0.0M
2021-12-15 9.85 9.85 9.85 9.85 0.0M
2021-12-14 9.70 9.70 9.69 9.69 0.0M
2021-12-13 9.61 9.70 9.61 9.70 0.0M
2021-12-10 9.72 9.80 9.71 9.80 0.1M
2021-12-09 9.79 9.79 9.79 9.79 0.0M
2021-12-07 9.79 9.79 9.79 9.79 0.0M
2021-12-06 9.72 9.72 9.72 9.72 0.0M
2021-11-26 9.71 9.71 9.71 9.71 0.0M
2021-11-03 9.80 9.80 9.80 9.80 0.0M
2021-11-01 9.73 9.73 9.69 9.73 0.2M
2021-10-26 9.72 9.72 9.72 9.72 0.0M
2021-10-25 9.72 9.99 9.71 9.99 0.0M
2021-10-22 9.99 9.99 9.99 9.99 0.0M
2021-10-21 9.75 9.99 9.74 9.99 0.0M
2021-10-20 9.71 9.75 9.71 9.74 0.0M
2021-10-19 9.76 9.76 9.75 9.75 0.0M
2021-10-08 9.71 9.71 9.71 9.71 0.0M
2021-10-07 9.80 9.80 9.71 9.71 0.0M
2021-10-06 9.80 9.80 9.72 9.80 0.0M
2021-10-05 9.79 9.80 9.79 9.80 0.0M
2021-10-01 9.73 9.75 9.73 9.75 0.0M
2021-09-30 9.99 9.99 9.99 9.99 0.0M
2021-09-29 9.70 9.70 9.70 9.70 0.0M
2021-09-27 9.78 9.78 9.78 9.78 0.0M
2021-09-24 9.99 9.99 9.71 9.71 0.0M
2021-09-23 9.71 9.72 9.71 9.72 0.0M
2021-09-17 9.70 9.70 9.67 9.67 0.0M
2021-09-13 9.99 9.99 9.68 9.70 0.1M
2021-09-10 9.70 9.70 9.70 9.70 0.0M
2021-09-09 9.71 9.71 9.70 9.70 0.0M
2021-09-06 9.73 9.73 9.73 9.73 0.1M
2021-09-03 9.88 9.88 9.73 9.73 0.0M
2021-09-02 9.71 9.86 9.71 9.71 0.0M
2021-08-31 9.55 9.99 9.55 9.85 0.0M
2021-08-30 9.98 9.98 9.98 9.98 0.0M
2021-08-24 9.99 9.99 9.67 9.67 0.0M
2021-08-23 9.99 9.99 9.99 9.99 0.0M
2021-08-19 9.85 9.85 9.85 9.85 0.0M
2021-08-13 9.99 9.99 9.85 9.85 0.0M
2021-08-11 9.99 9.99 9.90 9.90 0.0M
2021-08-10 9.80 9.80 9.80 9.80 0.0M
2021-08-06 9.22 9.90 9.22 9.71 0.0M
2021-08-05 9.99 9.99 9.80 9.80 0.0M
2021-08-04 9.99 9.99 9.98 9.99 0.0M
2021-08-03 9.60 9.99 9.60 9.98 0.0M
2021-08-02 9.99 9.99 9.99 9.99 0.0M
2021-07-30 9.85 9.85 9.80 9.80 0.0M
2021-07-29 9.85 9.85 9.85 9.85 0.0M
2021-07-27 9.90 9.90 9.90 9.90 0.0M
2021-07-26 9.90 9.99 9.90 9.90 0.0M
2021-07-23 9.99 9.99 9.99 9.99 0.0M
2021-07-22 9.99 9.99 9.98 9.99 0.0M
2021-07-21 9.99 9.99 9.83 9.83 0.0M
2021-07-20 9.99 9.99 9.99 9.99 0.0M