4,645.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 10,975.00 | 10,975.00 | 10,500.00 | 10,775.00 | 0.5M |
| 2023-12-27 | 9,845.00 | 11,025.00 | 9,750.00 | 11,000.00 | 1.3M |
| 2023-12-26 | 10,150.00 | 10,150.00 | 9,735.00 | 9,845.00 | 0.3M |
| 2023-12-22 | 10,275.00 | 10,475.00 | 9,840.00 | 10,150.00 | 0.4M |
| 2023-12-21 | 10,050.00 | 10,500.00 | 10,050.00 | 10,175.00 | 0.4M |
| 2023-12-20 | 10,550.00 | 10,850.00 | 10,000.00 | 10,250.00 | 0.6M |
| 2023-12-19 | 10,375.00 | 10,550.00 | 10,200.00 | 10,325.00 | 0.4M |
| 2023-12-18 | 10,050.00 | 10,350.00 | 9,870.00 | 10,325.00 | 0.4M |
| 2023-12-17 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2023-12-15 | 10,000.00 | 10,100.00 | 9,680.00 | 9,950.00 | 0.4M |
| 2023-12-14 | 9,455.00 | 9,955.00 | 9,455.00 | 9,915.00 | 0.8M |
| 2023-12-13 | 9,890.00 | 9,900.00 | 9,320.00 | 9,365.00 | 0.6M |
| 2023-12-12 | 10,100.00 | 10,225.00 | 9,700.00 | 9,980.00 | 0.4M |
| 2023-12-11 | 9,780.00 | 10,150.00 | 9,500.00 | 10,000.00 | 0.4M |
| 2023-12-10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2023-12-08 | 9,475.00 | 9,820.00 | 9,370.00 | 9,775.00 | 0.6M |
| 2023-12-07 | 10,050.00 | 10,050.00 | 9,235.00 | 9,285.00 | 0.9M |
| 2023-12-06 | 10,250.00 | 10,250.00 | 9,820.00 | 10,075.00 | 0.4M |
| 2023-12-05 | 10,550.00 | 10,700.00 | 9,995.00 | 10,075.00 | 0.6M |
| 2023-12-04 | 11,725.00 | 11,750.00 | 10,400.00 | 10,550.00 | 1.1M |
| 2023-12-03 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2023-12-01 | 11,925.00 | 12,200.00 | 11,725.00 | 11,725.00 | 0.5M |
| 2023-11-30 | 12,025.00 | 12,050.00 | 11,575.00 | 11,925.00 | 0.4M |
| 2023-11-29 | 11,850.00 | 12,350.00 | 11,675.00 | 11,925.00 | 1.0M |
| 2023-11-28 | 12,350.00 | 12,350.00 | 11,575.00 | 11,850.00 | 0.9M |
| 2023-11-27 | 12,525.00 | 12,600.00 | 11,875.00 | 12,225.00 | 0.8M |
| 2023-11-26 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-11-24 | 11,500.00 | 12,500.00 | 11,325.00 | 12,450.00 | 1.5M |
| 2023-11-23 | 11,700.00 | 11,775.00 | 11,325.00 | 11,375.00 | 0.5M |
| 2023-11-22 | 11,825.00 | 11,900.00 | 11,400.00 | 11,700.00 | 0.6M |
| 2023-11-21 | 12,575.00 | 12,575.00 | 11,900.00 | 12,050.00 | 0.6M |
| 2023-11-20 | 12,325.00 | 12,550.00 | 12,025.00 | 12,350.00 | 0.5M |
| 2023-11-17 | 12,400.00 | 12,675.00 | 12,050.00 | 12,325.00 | 0.5M |
| 2023-11-16 | 12,125.00 | 12,550.00 | 11,400.00 | 12,450.00 | 0.8M |
| 2023-11-15 | 12,450.00 | 12,500.00 | 11,925.00 | 11,925.00 | 0.9M |
| 2023-11-14 | 11,300.00 | 12,025.00 | 11,250.00 | 11,950.00 | 0.7M |
| 2023-11-13 | 12,025.00 | 12,325.00 | 11,050.00 | 11,325.00 | 0.8M |
| 2023-11-10 | 11,900.00 | 12,525.00 | 11,650.00 | 11,875.00 | 0.6M |
| 2023-11-09 | 12,075.00 | 12,725.00 | 12,025.00 | 12,250.00 | 1.6M |
| 2023-11-08 | 12,250.00 | 12,375.00 | 11,525.00 | 12,200.00 | 1.1M |
| 2023-11-07 | 12,750.00 | 13,000.00 | 11,775.00 | 12,250.00 | 1.5M |
| 2023-11-06 | 12,250.00 | 13,025.00 | 11,600.00 | 13,000.00 | 2.1M |
| 2023-11-05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-11-03 | 11,400.00 | 12,775.00 | 11,025.00 | 12,500.00 | 3.7M |
| 2023-11-02 | 11,650.00 | 12,500.00 | 11,225.00 | 12,050.00 | 2.4M |
| 2023-11-01 | 11,450.00 | 11,575.00 | 10,775.00 | 11,475.00 | 1.1M |
| 2023-10-31 | 10,900.00 | 11,750.00 | 10,650.00 | 11,200.00 | 2.4M |
| 2023-10-30 | 10,425.00 | 10,800.00 | 10,150.00 | 10,575.00 | 1.1M |
| 2023-10-29 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2023-10-27 | 9,715.00 | 10,800.00 | 9,700.00 | 10,575.00 | 1.8M |
| 2023-10-26 | 9,265.00 | 9,880.00 | 9,035.00 | 9,625.00 | 0.6M |
| 2023-10-25 | 10,250.00 | 10,425.00 | 9,755.00 | 9,755.00 | 0.9M |
| 2023-10-24 | 8,795.00 | 10,000.00 | 8,765.00 | 10,000.00 | 1.7M |
| 2023-10-23 | 8,490.00 | 8,755.00 | 8,250.00 | 8,565.00 | 0.4M |
| 2023-10-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2023-10-20 | 8,340.00 | 8,670.00 | 8,055.00 | 8,500.00 | 0.7M |
| 2023-10-19 | 9,475.00 | 9,475.00 | 8,350.00 | 8,415.00 | 1.7M |
| 2023-10-18 | 10,875.00 | 10,875.00 | 9,750.00 | 9,750.00 | 1.4M |
| 2023-10-17 | 10,575.00 | 11,275.00 | 10,050.00 | 10,775.00 | 2.0M |
| 2023-10-16 | 9,950.00 | 10,100.00 | 9,510.00 | 10,050.00 | 0.5M |
| 2023-10-15 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-10-13 | 9,915.00 | 10,350.00 | 9,440.00 | 10,125.00 | 0.8M |
| 2023-10-12 | 9,405.00 | 10,575.00 | 9,405.00 | 9,985.00 | 1.3M |
| 2023-10-11 | 9,350.00 | 9,595.00 | 9,225.00 | 9,235.00 | 0.5M |
| 2023-10-10 | 10,300.00 | 10,300.00 | 9,145.00 | 9,170.00 | 0.8M |
| 2023-10-09 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2023-10-06 | 9,750.00 | 10,425.00 | 9,750.00 | 9,835.00 | 0.4M |
| 2023-10-05 | 10,375.00 | 10,475.00 | 9,755.00 | 9,840.00 | 0.6M |
| 2023-10-04 | 10,600.00 | 10,775.00 | 10,150.00 | 10,250.00 | 0.4M |
| 2023-10-03 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-09-27 | 10,950.00 | 11,325.00 | 10,800.00 | 11,000.00 | 0.6M |
| 2023-09-26 | 11,875.00 | 12,100.00 | 10,750.00 | 11,225.00 | 0.9M |
| 2023-09-25 | 12,025.00 | 12,275.00 | 11,500.00 | 11,675.00 | 0.5M |
| 2023-09-24 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2023-09-22 | 11,925.00 | 12,650.00 | 11,800.00 | 12,275.00 | 0.5M |
| 2023-09-21 | 12,150.00 | 12,650.00 | 12,075.00 | 12,250.00 | 0.5M |
| 2023-09-20 | 13,100.00 | 13,425.00 | 12,100.00 | 12,550.00 | 1.1M |
| 2023-09-19 | 12,875.00 | 13,325.00 | 12,550.00 | 12,900.00 | 0.7M |
| 2023-09-18 | 13,525.00 | 13,700.00 | 12,400.00 | 13,025.00 | 1.4M |
| 2023-09-17 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2023-09-15 | 14,700.00 | 14,875.00 | 13,550.00 | 13,875.00 | 0.9M |
| 2023-09-14 | 13,525.00 | 14,750.00 | 13,250.00 | 14,700.00 | 1.1M |
| 2023-09-13 | 14,075.00 | 14,175.00 | 13,400.00 | 13,500.00 | 0.9M |
| 2023-09-12 | 15,050.00 | 15,325.00 | 14,000.00 | 14,075.00 | 1.1M |
| 2023-09-11 | 15,675.00 | 16,400.00 | 14,625.00 | 15,050.00 | 1.8M |
| 2023-09-10 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2023-09-08 | 15,525.00 | 16,475.00 | 14,675.00 | 15,325.00 | 1.8M |
| 2023-09-07 | 15,200.00 | 15,825.00 | 14,700.00 | 15,750.00 | 3.2M |
| 2023-09-06 | 13,600.00 | 16,000.00 | 13,275.00 | 15,325.00 | 6.3M |
| 2023-09-05 | 12,050.00 | 13,825.00 | 11,925.00 | 13,550.00 | 3.9M |
| 2023-09-04 | 13,000.00 | 13,300.00 | 12,025.00 | 12,250.00 | 1.1M |
| 2023-09-03 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2023-09-01 | 13,150.00 | 13,725.00 | 12,625.00 | 12,725.00 | 2.2M |
| 2023-08-31 | 13,206.70 | 13,677.50 | 11,888.40 | 12,241.50 | 4.1M |
| 2023-08-30 | 12,853.50 | 14,077.70 | 12,312.10 | 13,136.00 | 5.4M |
| 2023-08-29 | 11,959.00 | 12,806.50 | 11,511.70 | 12,547.50 | 3.2M |
| 2023-08-28 | 12,359.20 | 13,324.40 | 11,700.00 | 11,959.00 | 2.5M |
| 2023-08-27 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2023-08-25 | 12,194.40 | 12,924.20 | 11,959.00 | 12,123.80 | 1.8M |
| 2023-08-24 | 12,217.90 | 12,806.50 | 11,723.60 | 12,100.20 | 2.5M |
| 2023-08-23 | 12,759.40 | 13,253.80 | 11,770.70 | 12,241.50 | 3.1M |
| 2023-08-22 | 11,252.70 | 13,559.80 | 10,876.10 | 12,924.20 | 10.4M |
| 2023-08-21 | 9,416.50 | 11,158.60 | 9,181.10 | 10,829.00 | 4.0M |
| 2023-08-20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-08-18 | 9,816.70 | 10,358.20 | 9,416.50 | 9,746.10 | 1.4M |
| 2023-08-17 | 9,317.60 | 10,216.90 | 8,945.70 | 9,816.70 | 2.5M |
| 2023-08-16 | 8,743.20 | 9,628.40 | 8,686.70 | 9,317.60 | 1.6M |
| 2023-08-15 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2023-08-14 | 9,397.70 | 9,416.50 | 8,644.40 | 9,105.80 | 1.8M |
| 2023-08-13 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2023-08-11 | 9,675.50 | 10,005.10 | 9,345.90 | 9,651.90 | 1.4M |
| 2023-08-10 | 10,358.20 | 10,358.20 | 9,463.60 | 9,863.80 | 1.7M |
| 2023-08-09 | 9,722.60 | 10,593.60 | 9,355.30 | 10,523.00 | 2.7M |
| 2023-08-08 | 9,341.20 | 10,781.90 | 9,275.30 | 9,981.50 | 6.2M |
| 2023-08-07 | 9,416.50 | 9,863.80 | 8,931.60 | 9,148.10 | 3.5M |
| 2023-08-06 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-08-04 | 8,423.10 | 9,167.00 | 8,423.10 | 9,016.30 | 2.4M |
| 2023-08-03 | 8,333.60 | 8,639.70 | 8,074.70 | 8,338.30 | 1.3M |
| 2023-08-02 | 9,063.40 | 9,167.00 | 8,399.50 | 8,578.40 | 1.8M |
| 2023-08-01 | 9,086.90 | 10,334.60 | 9,006.90 | 9,303.50 | 5.5M |
| 2023-07-31 | 8,564.30 | 9,303.50 | 8,413.70 | 9,101.10 | 4.6M |
| 2023-07-30 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0M |
| 2023-07-28 | 7,392.00 | 8,710.30 | 7,392.00 | 8,677.30 | 10.7M |
| 2023-07-27 | 7,683.90 | 8,145.30 | 6,996.50 | 7,166.00 | 2.3M |
| 2023-07-26 | 7,792.20 | 7,994.60 | 7,231.90 | 7,457.90 | 2.8M |
| 2023-07-25 | 6,746.90 | 8,338.30 | 6,525.60 | 7,792.20 | 8.9M |
| 2023-07-24 | 6,732.80 | 7,053.00 | 6,111.30 | 6,803.40 | 6.6M |
| 2023-07-23 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0M |
| 2023-07-21 | 7,726.30 | 8,776.20 | 7,650.90 | 7,961.70 | 7.6M |
| 2023-07-20 | 7,834.50 | 8,084.10 | 7,255.40 | 7,712.10 | 8.4M |
| 2023-07-19 | 5,998.30 | 7,716.80 | 5,998.30 | 7,716.80 | 13.2M |
| 2023-07-18 | 5,843.00 | 6,073.70 | 5,814.70 | 5,937.10 | 0.6M |
| 2023-07-17 | 6,026.60 | 6,045.40 | 5,649.90 | 5,786.50 | 0.4M |
| 2023-07-16 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0M |
| 2023-07-14 | 6,294.90 | 6,403.20 | 5,974.80 | 5,993.60 | 1.3M |
| 2023-07-13 | 5,508.70 | 6,233.70 | 5,475.70 | 6,233.70 | 2.9M |
| 2023-07-12 | 5,409.80 | 5,414.50 | 5,084.90 | 5,362.70 | 0.4M |
| 2023-07-11 | 5,423.90 | 5,456.90 | 5,292.10 | 5,358.00 | 0.2M |
| 2023-07-10 | 5,588.70 | 5,678.20 | 5,353.30 | 5,353.30 | 0.3M |
| 2023-07-09 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2023-07-07 | 5,588.70 | 5,814.70 | 5,273.30 | 5,678.20 | 0.2M |
| 2023-07-06 | 5,767.60 | 5,955.90 | 5,612.20 | 5,612.20 | 0.5M |
| 2023-07-05 | 5,762.90 | 5,927.70 | 5,574.60 | 5,899.40 | 0.8M |
| 2023-07-04 | 5,414.50 | 5,687.60 | 5,329.80 | 5,649.90 | 0.7M |
| 2023-07-03 | 5,391.00 | 5,532.20 | 5,296.80 | 5,447.50 | 0.5M |
| 2023-06-30 | 5,937.10 | 5,937.10 | 5,179.10 | 5,391.00 | 1.4M |
| 2023-06-29 | 6,337.30 | 6,342.00 | 5,810.00 | 5,937.10 | 1.8M |
| 2023-06-28 | 6,360.90 | 6,732.80 | 6,097.20 | 6,158.40 | 2.4M |
| 2023-06-27 | 6,666.90 | 6,685.70 | 6,167.80 | 6,262.00 | 2.1M |
| 2023-06-26 | 6,158.40 | 6,968.20 | 6,097.20 | 6,892.90 | 5.2M |
| 2023-06-25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2023-06-23 | 6,214.90 | 6,549.20 | 5,885.30 | 6,097.20 | 2.5M |
| 2023-06-22 | 5,937.10 | 6,309.10 | 5,701.70 | 6,092.50 | 1.7M |
| 2023-06-21 | 6,356.20 | 6,360.90 | 5,932.40 | 6,031.30 | 1.6M |
| 2023-06-20 | 5,697.00 | 6,827.00 | 5,565.20 | 6,238.40 | 7.8M |
| 2023-06-19 | 5,932.40 | 6,191.40 | 5,607.50 | 5,762.90 | 1.8M |
| 2023-06-18 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2023-06-16 | 5,287.40 | 5,725.20 | 5,254.40 | 5,715.80 | 1.7M |
| 2023-06-15 | 5,268.50 | 5,367.40 | 5,136.70 | 5,193.20 | 0.7M |
| 2023-06-14 | 5,471.00 | 5,489.80 | 5,226.20 | 5,268.50 | 0.7M |
| 2023-06-13 | 5,701.70 | 5,701.70 | 5,409.80 | 5,442.70 | 1.0M |
| 2023-06-12 | 5,937.10 | 6,309.10 | 5,645.20 | 5,725.20 | 1.8M |
| 2023-06-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-06-09 | 5,885.30 | 6,511.50 | 5,819.40 | 5,885.30 | 4.6M |
| 2023-06-08 | 5,739.40 | 6,106.60 | 5,631.10 | 5,772.30 | 2.9M |
| 2023-06-07 | 4,990.80 | 6,092.50 | 4,948.40 | 5,838.20 | 7.8M |
| 2023-06-06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-06-05 | 5,212.00 | 5,212.00 | 4,821.30 | 4,849.50 | 0.9M |
| 2023-06-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-06-02 | 4,934.30 | 5,579.30 | 4,901.30 | 5,179.10 | 4.3M |
| 2023-06-01 | 4,519.90 | 4,873.00 | 4,430.50 | 4,788.30 | 0.7M |
| 2023-05-31 | 4,590.60 | 4,698.80 | 4,524.60 | 4,543.50 | 0.4M |
| 2023-05-30 | 4,345.70 | 4,585.80 | 4,303.30 | 4,529.30 | 0.4M |
| 2023-05-26 | 4,557.60 | 4,637.60 | 4,237.40 | 4,242.10 | 0.3M |
| 2023-05-25 | 4,731.80 | 4,934.30 | 4,350.40 | 4,444.60 | 1.9M |
| 2023-05-24 | 4,350.40 | 4,529.30 | 4,275.10 | 4,505.80 | 0.4M |
| 2023-05-23 | 4,115.00 | 4,355.10 | 4,086.80 | 4,350.40 | 0.4M |
| 2023-05-22 | 4,119.70 | 4,162.10 | 4,067.90 | 4,077.40 | 0.1M |
| 2023-05-19 | 4,063.20 | 4,468.10 | 3,969.10 | 4,110.30 | 0.7M |
| 2023-05-18 | 4,072.60 | 4,077.40 | 3,926.70 | 3,992.60 | 0.1M |
| 2023-05-17 | 3,752.50 | 4,058.50 | 3,743.10 | 3,987.90 | 0.3M |
| 2023-05-16 | 3,837.20 | 3,903.10 | 3,677.20 | 3,747.80 | 0.2M |
| 2023-05-15 | 3,978.50 | 4,053.80 | 3,813.70 | 3,856.10 | 0.1M |
| 2023-05-12 | 4,162.10 | 4,162.10 | 3,936.10 | 3,978.50 | 0.2M |
| 2023-05-11 | 4,002.00 | 4,694.10 | 3,978.50 | 4,162.10 | 2.2M |
| 2023-05-10 | 3,922.00 | 4,011.40 | 3,870.20 | 3,950.20 | 0.1M |
| 2023-05-09 | 4,030.30 | 4,072.60 | 3,884.30 | 3,922.00 | 0.1M |
| 2023-05-08 | 4,077.40 | 4,162.10 | 3,978.50 | 4,002.00 | 0.1M |
| 2023-05-04 | 4,166.80 | 4,166.80 | 3,917.30 | 4,020.90 | 0.1M |
| 2023-05-03 | 4,105.60 | 4,190.40 | 4,011.40 | 4,058.50 | 0.2M |
| 2023-05-02 | 3,954.90 | 4,058.50 | 3,851.40 | 4,049.10 | 0.2M |
| 2023-04-28 | 3,954.90 | 4,011.40 | 3,804.30 | 3,832.50 | 0.2M |
| 2023-04-27 | 4,228.00 | 4,237.40 | 3,818.40 | 3,954.90 | 0.2M |
| 2023-04-26 | 4,025.60 | 4,171.50 | 3,959.60 | 4,044.40 | 0.1M |
| 2023-04-25 | 4,002.00 | 4,072.60 | 3,907.90 | 4,016.10 | 0.1M |
| 2023-04-24 | 4,190.40 | 4,190.40 | 3,964.40 | 4,030.30 | 0.1M |
| 2023-04-21 | 4,053.80 | 4,246.90 | 3,992.60 | 4,166.80 | 0.2M |
| 2023-04-20 | 4,242.10 | 4,284.50 | 4,082.10 | 4,082.10 | 0.2M |
| 2023-04-19 | 4,336.30 | 4,336.30 | 4,204.50 | 4,237.40 | 0.2M |
| 2023-04-18 | 4,567.00 | 4,571.70 | 4,331.60 | 4,336.30 | 0.2M |
| 2023-04-17 | 4,595.30 | 4,703.60 | 4,510.50 | 4,571.70 | 0.2M |
| 2023-04-14 | 4,430.50 | 4,680.00 | 4,378.70 | 4,524.60 | 0.4M |
| 2023-04-13 | 4,501.10 | 4,501.10 | 4,289.20 | 4,355.10 | 0.2M |
| 2023-04-12 | 4,543.50 | 4,600.00 | 4,402.20 | 4,505.80 | 0.2M |
| 2023-04-11 | 4,472.80 | 4,496.40 | 4,312.80 | 4,477.60 | 0.3M |
| 2023-04-10 | 4,689.40 | 4,708.30 | 4,458.70 | 4,505.80 | 0.4M |
| 2023-04-07 | 4,896.60 | 4,986.00 | 4,717.70 | 4,741.20 | 0.3M |
| 2023-04-06 | 5,334.50 | 5,395.70 | 4,849.50 | 4,915.40 | 0.7M |
| 2023-04-05 | 5,037.80 | 5,296.80 | 4,910.70 | 5,202.60 | 1.3M |
| 2023-04-04 | 4,684.70 | 4,906.00 | 4,665.90 | 4,840.10 | 0.4M |
| 2023-04-03 | 4,628.20 | 4,694.10 | 4,491.70 | 4,647.10 | 0.3M |
| 2023-03-31 | 4,858.90 | 4,858.90 | 4,567.00 | 4,628.20 | 0.5M |
| 2023-03-30 | 4,957.80 | 4,957.80 | 4,826.00 | 4,835.40 | 0.3M |
| 2023-03-29 | 5,150.80 | 5,155.50 | 4,868.30 | 4,957.80 | 0.3M |
| 2023-03-28 | 5,089.60 | 5,414.50 | 4,943.70 | 4,995.50 | 0.8M |
| 2023-03-27 | 5,155.50 | 5,183.80 | 4,854.20 | 4,962.50 | 0.4M |
| 2023-03-26 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2023-03-24 | 5,263.80 | 5,263.80 | 5,042.50 | 5,113.20 | 0.4M |
| 2023-03-23 | 5,315.60 | 5,353.30 | 5,165.00 | 5,230.90 | 0.6M |
| 2023-03-22 | 5,414.50 | 5,612.20 | 5,273.30 | 5,442.70 | 0.9M |
| 2023-03-21 | 5,659.30 | 5,668.70 | 5,249.70 | 5,287.40 | 0.9M |
| 2023-03-20 | 5,720.50 | 5,800.60 | 5,466.30 | 5,588.70 | 1.2M |
| 2023-03-19 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0M |
| 2023-03-17 | 5,014.30 | 5,786.50 | 4,962.50 | 5,645.20 | 3.3M |
| 2023-03-16 | 5,226.20 | 5,226.20 | 4,778.90 | 4,873.00 | 0.8M |
| 2023-03-15 | 5,179.10 | 5,485.10 | 5,132.00 | 5,216.80 | 1.2M |
| 2023-03-14 | 5,833.50 | 5,979.50 | 4,957.80 | 4,990.80 | 3.6M |
| 2023-03-13 | 5,245.00 | 5,249.70 | 4,882.50 | 5,221.50 | 0.7M |
| 2023-03-12 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2023-03-10 | 5,367.40 | 5,635.80 | 5,240.30 | 5,259.10 | 0.8M |
| 2023-03-09 | 5,569.90 | 5,626.40 | 5,339.20 | 5,485.10 | 0.5M |
| 2023-03-08 | 5,861.80 | 5,861.80 | 5,442.70 | 5,569.90 | 0.8M |
| 2023-03-07 | 5,960.70 | 5,979.50 | 5,791.20 | 5,885.30 | 0.5M |
| 2023-03-06 | 6,130.20 | 6,186.70 | 5,767.60 | 5,988.90 | 1.2M |
| 2023-03-05 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0M |
| 2023-03-03 | 6,238.40 | 6,497.40 | 6,031.30 | 6,106.60 | 1.4M |
| 2023-03-02 | 6,535.10 | 6,850.50 | 6,181.90 | 6,238.40 | 2.1M |
| 2023-03-01 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-02-28 | 6,577.40 | 7,147.10 | 6,285.50 | 6,591.60 | 5.1M |
| 2023-02-27 | 5,974.80 | 7,156.60 | 5,588.70 | 6,525.60 | 10.8M |
| 2023-02-26 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0M |
| 2023-02-24 | 4,939.00 | 6,224.30 | 4,934.30 | 5,937.10 | 16.9M |
| 2023-02-23 | 4,345.70 | 4,943.70 | 4,270.40 | 4,788.30 | 4.6M |
| 2023-02-22 | 4,270.40 | 4,331.60 | 4,143.30 | 4,166.80 | 0.3M |
| 2023-02-21 | 4,458.70 | 4,510.50 | 4,364.60 | 4,402.20 | 0.4M |
| 2023-02-20 | 4,284.50 | 4,439.90 | 4,213.90 | 4,383.40 | 0.3M |
| 2023-02-19 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2023-02-17 | 4,166.80 | 4,425.80 | 4,166.80 | 4,246.90 | 0.3M |
| 2023-02-16 | 4,284.50 | 4,411.60 | 4,124.40 | 4,251.60 | 0.4M |
| 2023-02-15 | 4,595.30 | 4,595.30 | 4,284.50 | 4,284.50 | 0.5M |
| 2023-02-14 | 4,383.40 | 4,628.20 | 4,336.30 | 4,595.30 | 1.3M |
| 2023-02-13 | 4,444.60 | 4,632.90 | 4,275.10 | 4,454.00 | 1.6M |
| 2023-02-12 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2023-02-10 | 4,821.30 | 4,910.70 | 4,341.00 | 4,468.10 | 3.9M |
| 2023-02-09 | 3,865.50 | 4,957.80 | 3,827.80 | 4,957.80 | 4.3M |
| 2023-02-08 | 3,823.10 | 3,978.50 | 3,785.40 | 3,813.70 | 0.4M |
| 2023-02-07 | 3,587.70 | 3,780.70 | 3,587.70 | 3,761.90 | 0.2M |
| 2023-02-06 | 3,780.70 | 3,780.70 | 3,568.90 | 3,606.50 | 0.3M |
| 2023-02-05 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2023-02-03 | 3,799.60 | 4,035.00 | 3,747.80 | 3,771.30 | 0.5M |
| 2023-02-02 | 3,827.80 | 3,874.90 | 3,658.30 | 3,752.50 | 0.4M |
| 2023-02-01 | 4,129.10 | 4,209.20 | 3,663.00 | 3,776.00 | 1.0M |
| 2023-01-31 | 3,884.30 | 4,180.90 | 3,818.40 | 4,096.20 | 0.9M |
| 2023-01-30 | 3,950.20 | 3,950.20 | 3,719.50 | 3,912.60 | 0.7M |
| 2023-01-27 | 3,625.40 | 3,757.20 | 3,625.40 | 3,752.50 | 0.4M |
| 2023-01-26 | 3,771.30 | 3,931.40 | 3,493.50 | 3,578.30 | 0.8M |
| 2023-01-25 | 3,568.90 | 3,813.70 | 3,540.60 | 3,766.60 | 1.3M |
| 2023-01-24 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2023-01-20 | 3,578.30 | 3,578.30 | 3,470.00 | 3,521.80 | 0.3M |
| 2023-01-19 | 3,470.00 | 3,578.30 | 3,347.60 | 3,578.30 | 0.8M |
| 2023-01-18 | 3,036.80 | 3,653.60 | 2,966.20 | 3,540.60 | 4.5M |
| 2023-01-17 | 3,083.90 | 3,220.40 | 2,999.20 | 3,036.80 | 0.4M |
| 2023-01-16 | 3,008.60 | 3,145.10 | 2,933.20 | 3,003.90 | 0.4M |
| 2023-01-13 | 2,801.40 | 2,919.10 | 2,740.20 | 2,895.60 | 0.0M |
| 2023-01-12 | 2,843.80 | 2,848.50 | 2,768.50 | 2,801.40 | 0.0M |
| 2023-01-11 | 2,773.20 | 2,843.80 | 2,773.20 | 2,782.60 | 0.0M |
| 2023-01-10 | 2,754.30 | 2,815.50 | 2,712.00 | 2,759.00 | 0.0M |
| 2023-01-09 | 2,594.30 | 2,754.30 | 2,589.50 | 2,754.30 | 0.1M |
| 2023-01-06 | 2,551.90 | 2,613.10 | 2,551.90 | 2,594.30 | 0.0M |
| 2023-01-05 | 2,608.40 | 2,664.90 | 2,584.80 | 2,613.10 | 0.0M |
| 2023-01-04 | 2,486.00 | 2,584.80 | 2,486.00 | 2,584.80 | 0.0M |
| 2023-01-03 | 2,594.30 | 2,622.50 | 2,471.80 | 2,528.30 | 0.0M |
| 2023-01-02 | 2,674.30 | 2,702.50 | 2,570.70 | 2,594.30 | 0.0M |