49.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 49.11 | 49.11 | 49.11 | 49.11 | 0.2K |
| 09:30 | 49.11 | 49.11 | 49.11 | 49.11 | 0.1K |
| 09:35 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0K |
| 09:55 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0K |
| 10:05 | 49.10 | 50.45 | 49.10 | 50.45 | 0.5K |
| 10:15 | 49.10 | 49.10 | 49.01 | 49.01 | 0.2K |
| 10:25 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0K |
| 10:30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
| 12:10 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 13:00 | 49.95 | 49.95 | 49.95 | 49.95 | 0.0K |
| 14:00 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 14:45 | 48.51 | 48.51 | 47.51 | 47.51 | 1.1K |
| 15:05 | 48.50 | 49.98 | 47.57 | 49.98 | 0.5K |
| 15:10 | 50.00 | 50.25 | 50.00 | 50.25 | 0.5K |
| 15:15 | 50.00 | 50.00 | 49.98 | 49.98 | 2.7K |
| 15:25 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0K |