49.93
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 09:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 09:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:20 | 50.85 | 50.85 | 50.10 | 50.10 | 0.4K |
| 10:30 | 50.96 | 50.96 | 50.96 | 50.96 | 0.0K |
| 10:40 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
| 10:50 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
| 10:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 11:05 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 11:10 | 51.99 | 51.99 | 51.99 | 51.99 | 0.2K |
| 11:15 | 51.99 | 52.00 | 51.99 | 52.00 | 0.0K |
| 11:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 11:45 | 51.00 | 51.00 | 50.00 | 50.00 | 5.1K |
| 12:00 | 51.50 | 51.80 | 51.50 | 51.80 | 0.1K |
| 12:25 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |
| 12:55 | 51.80 | 51.80 | 51.80 | 51.80 | 0.1K |
| 13:00 | 51.80 | 51.80 | 50.61 | 50.61 | 0.0K |
| 13:35 | 51.80 | 51.80 | 51.69 | 51.69 | 0.0K |
| 14:00 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0K |
| 14:40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0K |
| 14:45 | 51.40 | 51.40 | 51.40 | 51.40 | 0.1K |
| 15:00 | 51.40 | 51.40 | 51.40 | 51.40 | 0.3K |
| 15:10 | 51.00 | 51.00 | 50.90 | 50.90 | 0.1K |
| 15:20 | 51.65 | 51.65 | 51.65 | 51.65 | 0.8K |
| 15:25 | 51.51 | 51.51 | 51.51 | 51.51 | 0.0K |