48.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 57.00 | 60.29 | 57.00 | 60.26 | 0.7K |
| 09:50 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0K |
| 10:00 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 10:05 | 58.98 | 58.98 | 58.98 | 58.98 | 0.1K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:20 | 58.00 | 58.00 | 57.01 | 57.01 | 0.4K |
| 10:25 | 57.01 | 57.01 | 57.01 | 57.01 | 0.2K |
| 10:45 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 11:05 | 58.00 | 58.00 | 58.00 | 58.00 | 1.7K |
| 11:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 12:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 12:35 | 59.95 | 59.95 | 59.95 | 59.95 | 0.1K |
| 12:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 12:55 | 59.95 | 60.14 | 59.95 | 60.14 | 0.1K |
| 13:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.4K |
| 13:10 | 60.14 | 60.14 | 60.14 | 60.14 | 0.3K |
| 13:40 | 58.51 | 58.51 | 58.51 | 58.51 | 0.2K |
| 14:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:10 | 59.00 | 59.00 | 58.51 | 58.51 | 0.6K |
| 14:25 | 58.52 | 58.52 | 58.52 | 58.52 | 0.1K |
| 14:35 | 58.52 | 58.52 | 58.52 | 58.52 | 0.2K |
| 14:40 | 60.00 | 60.28 | 60.00 | 60.28 | 1.7K |
| 15:00 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |
| 15:05 | 60.00 | 60.50 | 60.00 | 60.50 | 0.9K |
| 15:10 | 60.50 | 61.00 | 60.50 | 61.00 | 4.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:25 | 60.68 | 60.68 | 60.68 | 60.68 | 0.0K |