Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 51.18 51.41 50.93 51.40 0.7K
09:20 51.74 51.74 51.74 51.74 0.0K
09:25 50.94 51.61 50.90 51.40 1.1K
09:30 50.93 51.49 50.93 51.49 1.0K
09:35 51.74 51.90 51.74 51.90 0.1K
09:40 51.90 51.90 51.90 51.90 0.5K
09:55 51.80 52.00 51.12 51.47 0.8K
10:00 52.00 52.42 51.90 51.90 0.1K
10:05 51.86 51.86 51.86 51.86 0.0K
10:25 52.09 52.09 51.20 51.50 0.7K
10:30 51.70 51.70 51.70 51.70 0.0K
10:35 51.50 51.50 51.50 51.50 0.0K
10:45 51.34 51.34 51.34 51.34 0.0K
10:50 51.70 51.70 51.34 51.35 0.3K
10:55 51.35 51.35 51.35 51.35 0.2K
11:15 51.35 51.35 51.35 51.35 0.0K
11:35 51.35 51.35 51.35 51.35 0.2K
11:45 51.50 51.50 51.50 51.50 0.0K
11:55 51.50 51.50 51.50 51.50 0.1K
12:00 51.50 51.50 51.50 51.50 2.0K
12:10 52.11 52.11 52.11 52.11 0.2K
12:25 52.11 52.11 52.11 52.11 0.2K
12:30 51.50 51.50 51.50 51.50 3.0K
12:35 51.35 51.35 51.30 51.30 0.0K
12:40 51.50 51.50 51.50 51.50 0.1K
12:45 51.50 51.50 51.50 51.50 0.4K
13:05 51.95 51.95 51.95 51.95 0.0K
13:10 51.96 51.96 51.96 51.96 0.3K
13:15 52.00 52.65 52.00 52.50 3.1K
13:20 52.50 52.85 52.50 52.50 0.7K
13:25 52.50 52.50 51.95 51.96 5.9K
13:30 51.96 51.96 51.96 51.96 1.0K
13:35 51.95 51.96 51.90 51.90 5.0K
13:40 51.90 51.90 51.90 51.90 0.0K
13:45 51.70 52.44 51.70 52.44 0.5K
13:50 52.45 52.45 52.45 52.45 0.1K
14:00 52.45 52.45 51.50 51.50 0.7K
14:05 51.56 52.00 51.56 52.00 0.5K
14:25 51.55 51.55 51.55 51.55 0.1K
15:05 52.00 52.00 51.99 51.99 5.2K
15:10 51.55 51.55 51.55 51.55 3.8K
15:15 51.55 51.55 51.50 51.50 1.7K
15:20 51.50 51.50 51.50 51.50 1.5K
15:25 51.73 51.73 51.73 51.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar