Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 51.94 51.94 51.94 51.94 0.0K
09:20 51.49 51.49 51.49 51.49 0.0K
09:25 49.98 51.39 49.98 50.56 0.9K
09:30 49.99 51.39 49.37 49.37 0.8K
09:35 49.37 49.38 49.37 49.38 0.1K
09:45 50.61 50.61 49.40 49.40 0.0K
09:55 50.50 50.50 50.50 50.50 0.0K
10:10 50.40 50.40 50.40 50.40 0.0K
10:45 50.35 50.35 50.35 50.35 0.0K
11:15 50.59 50.59 50.59 50.59 0.1K
11:25 50.00 50.00 50.00 50.00 0.1K
11:40 50.58 50.58 50.58 50.58 0.1K
11:50 50.58 52.70 50.58 52.70 2.1K
11:55 52.15 52.15 52.15 52.15 2.0K
12:00 52.70 53.49 51.41 51.44 2.5K
12:05 51.44 52.70 51.44 51.52 0.2K
12:10 52.98 53.40 52.98 53.40 1.5K
12:15 54.00 54.00 54.00 54.00 4.6K
12:20 53.60 53.60 52.00 52.00 0.2K
12:25 53.00 53.00 53.00 53.00 0.0K
12:30 53.00 53.00 52.03 52.99 0.2K
12:35 53.00 53.00 53.00 53.00 0.0K
12:40 52.08 52.08 52.08 52.08 0.1K
13:05 52.08 52.08 52.08 52.08 0.1K
13:20 52.08 52.96 51.60 51.60 5.8K
13:25 51.40 51.40 51.40 51.40 0.1K
13:30 52.00 52.00 51.52 51.52 0.2K
13:35 51.52 51.52 51.51 51.52 1.8K
13:45 51.52 51.52 51.52 51.52 0.1K
13:50 51.98 51.98 51.54 51.54 0.0K
13:55 51.54 51.54 51.54 51.54 0.0K
14:35 51.54 51.54 51.50 51.50 0.5K
14:45 51.40 51.40 51.34 51.34 3.7K
14:50 51.34 51.34 51.34 51.34 2.8K
15:00 51.00 51.00 51.00 51.00 0.3K
15:05 51.00 51.00 51.00 51.00 0.5K
15:10 50.55 50.55 50.55 50.55 0.0K
15:20 50.97 50.97 50.97 50.97 0.0K
15:25 50.55 50.93 50.55 50.93 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar