Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
49.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 49.57 49.57 49.57 49.57 0.1K
09:20 50.06 50.99 50.06 50.07 0.4K
09:25 50.59 50.65 50.06 50.06 0.4K
09:30 50.00 50.00 50.00 50.00 0.0K
09:35 49.79 50.97 49.79 50.51 0.6K
09:40 50.00 50.55 50.00 50.55 0.0K
09:45 50.55 50.55 50.40 50.48 0.2K
09:50 50.96 50.96 49.90 50.41 0.8K
10:00 50.96 50.96 50.96 50.96 0.1K
10:10 50.96 51.85 50.96 51.85 0.9K
10:25 51.59 51.59 51.59 51.59 0.0K
10:30 51.00 51.00 51.00 51.00 0.0K
10:35 51.76 51.76 51.76 51.76 1.0K
10:40 51.75 51.75 51.75 51.75 0.5K
10:55 51.74 51.74 51.68 51.68 0.5K
11:00 51.68 51.68 51.68 51.68 0.0K
11:10 51.05 51.05 51.05 51.05 0.0K
11:15 51.02 51.02 51.02 51.02 0.1K
11:20 51.03 51.03 51.00 51.00 0.8K
11:25 50.89 50.89 50.89 50.89 0.0K
11:30 50.89 50.89 50.89 50.89 0.0K
11:40 50.55 50.55 50.55 50.55 0.0K
12:05 50.90 50.90 50.90 50.90 2.1K
12:15 51.55 51.55 51.55 51.55 0.0K
12:20 51.55 51.55 50.56 51.54 0.0K
12:45 50.55 50.55 50.50 50.50 0.6K
12:55 51.44 51.44 51.44 51.44 0.0K
13:00 51.44 51.44 51.44 51.44 0.0K
13:05 51.23 51.44 50.60 51.41 0.8K
13:10 51.19 51.39 50.60 51.24 0.7K
13:20 51.44 51.44 51.44 51.44 0.3K
13:25 50.61 51.23 50.61 50.61 0.2K
13:30 50.99 51.29 50.62 51.29 0.4K
13:45 50.76 51.26 50.76 50.91 1.1K
13:50 51.01 51.47 50.43 51.47 2.6K
14:05 51.47 51.47 51.47 51.47 1.4K
14:10 51.47 51.47 51.47 51.47 0.2K
14:20 51.46 51.46 51.46 51.46 0.2K
14:25 50.61 50.61 50.61 50.61 0.3K
14:30 51.00 51.00 50.90 50.90 0.5K
14:45 50.99 50.99 50.60 50.60 0.8K
14:50 50.42 50.42 50.42 50.42 0.2K
15:00 51.14 51.14 50.40 50.89 1.0K
15:05 49.81 50.44 49.81 50.44 0.2K
15:10 50.44 50.44 49.82 49.82 0.5K
15:20 50.24 50.99 49.83 49.83 0.2K
15:25 49.82 50.40 49.82 50.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar