Deep Polymers Ltd (DEPP)

DEPP
🏛️ Indien →
48.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 52.00 52.11 51.15 52.11 1.7K
09:25 52.10 52.62 52.01 52.60 1.6K
09:30 52.01 52.01 52.00 52.00 0.5K
10:05 52.54 52.54 52.54 52.54 0.0K
10:15 52.31 52.31 52.31 52.31 0.0K
10:35 52.88 52.88 52.88 52.88 0.5K
10:45 52.01 52.01 52.01 52.01 0.1K
10:55 52.79 52.79 52.79 52.79 0.1K
11:05 52.78 52.78 52.78 52.78 0.0K
11:30 52.06 52.06 52.03 52.03 0.1K
11:35 52.03 52.03 52.03 52.03 0.0K
11:40 52.70 52.70 52.70 52.70 0.0K
11:50 52.43 52.43 52.43 52.43 0.0K
11:55 52.00 52.00 52.00 52.00 0.3K
12:00 52.00 52.00 52.00 52.00 0.2K
12:10 52.09 52.09 52.09 52.09 0.0K
12:15 52.09 52.09 52.09 52.09 0.0K
12:30 52.00 52.01 52.00 52.01 0.3K
12:35 52.01 52.49 52.01 52.49 0.5K
12:40 52.00 52.00 52.00 52.00 0.0K
12:45 52.39 52.39 52.39 52.39 0.0K
12:50 52.00 52.00 51.60 51.60 0.3K
12:55 51.13 51.13 51.00 51.00 3.4K
13:00 50.66 50.93 50.13 50.13 2.6K
13:05 51.96 51.96 50.13 50.80 0.0K
13:10 50.80 50.80 50.80 50.80 0.4K
13:15 51.39 51.39 51.39 51.39 0.2K
13:20 51.00 51.00 51.00 51.00 0.0K
13:25 50.16 50.16 50.16 50.16 0.0K
13:30 50.15 50.15 50.15 50.15 0.1K
13:45 50.90 50.90 50.90 50.90 0.1K
14:00 50.50 50.50 50.50 50.50 0.2K
14:10 50.00 50.50 49.16 50.50 2.2K
14:15 50.50 50.50 50.00 50.00 0.7K
14:30 49.20 49.20 49.20 49.20 2.2K
14:40 49.90 49.90 49.80 49.80 0.1K
14:45 49.70 49.70 49.70 49.70 0.0K
14:50 50.25 50.35 50.25 50.25 1.3K
14:55 50.25 50.35 50.25 50.35 0.4K
15:00 50.25 50.25 50.25 50.25 0.0K
15:05 50.25 50.77 50.25 50.77 1.3K
15:25 50.25 50.26 50.25 50.26 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar